Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.600	9.700	9.250	9.350	66,619	-0.25(-2.60%)
Feb 27, 2018	9.500	9.550	9.100	9.600	106,257	+0.05(+0.52%)
Feb 26, 2018	9.200	9.650	8.900	9.550	120,574	+0.45(+4.95%)
Feb 23, 2018	8.900	9.150	8.750	9.100	88,183	+0.30(+3.41%)
Feb 22, 2018	9.550	9.602	8.650	8.800	293,157	-0.70(-7.37%)
Feb 21, 2018	9.600	9.900	9.400	9.500	42,607	-0.15(-1.55%)
Feb 20, 2018	9.950	10.00	9.650	9.650	54,567	-0.30(-3.02%)
Feb 16, 2018		9.950	9.950	9.950	0	-0.35(-3.40%)
Feb 15, 2018	10.30	10.35	10.10	10.30	44,819	+0.00(+0.00%)
Feb 14, 2018	10.10	10.65	9.950	10.30	17,027	+0.05(+0.49%)
Feb 13, 2018	10.05	10.35	9.950	10.25	59,589	+0.10(+0.99%)
Feb 12, 2018	10.40	10.40	10.08	10.15	61,619	-0.15(-1.46%)
Feb 09, 2018	10.55	10.55	9.950	10.30	54,104	-0.15(-1.44%)
Feb 08, 2018		10.75	10.28	10.45	51,413	-0.30(-2.79%)
Feb 07, 2018	10.80	11.10	10.50	10.75	24,028	-0.10(-0.92%)
Feb 06, 2018	10.10	11.05	9.750	10.85	62,750	+0.37(+3.50%)
Feb 05, 2018	11.05	11.20	10.42	10.48	38,171	-0.62(-5.56%)
Feb 02, 2018	11.35	11.35	10.90	11.10	44,634	-0.25(-2.20%)
Feb 01, 2018	11.45	11.65	11.15	11.35	54,337	-0.10(-0.87%)
Jan 31, 2018	11.85	11.85	11.00	11.45	148,209	-0.35(-2.97%)
Jan 30, 2018	11.25	12.00	11.25	11.80	132,401	+0.40(+3.51%)
Jan 29, 2018	11.20	11.45	10.70	11.40	152,566	+0.20(+1.79%)
Jan 26, 2018	11.30	12.35	10.95	11.20	230,848	-0.10(-0.88%)
Jan 25, 2018	11.55	11.80	11.20	11.30	119,413	-0.10(-0.88%)
Jan 24, 2018	11.65	11.70	11.20	11.40	92,547	-0.25(-2.15%)
Jan 23, 2018	11.30	11.65	11.30	11.65	70,476	+0.30(+2.64%)
Jan 22, 2018	11.15	11.45	11.15	11.35	40,929	+0.20(+1.79%)
Jan 19, 2018	11.35	11.40	11.15	11.15	42,147	-0.20(-1.76%)
Jan 18, 2018	11.20	11.40	11.10	11.35	34,752	+0.15(+1.34%)
Jan 17, 2018	11.35	11.45	11.20	11.20	34,516	-0.15(-1.32%)
Jan 16, 2018	11.65	11.75	11.20	11.35	39,684	-0.25(-2.16%)
Jan 12, 2018		11.60	11.60	11.60	0	+0.10(+0.87%)
Jan 11, 2018	11.20	11.83	11.09	11.50	131,224	+0.35(+3.14%)
Jan 10, 2018		11.15	11.05	11.15	87,635	-0.05(-0.45%)
Jan 09, 2018	11.35	11.35	11.00	11.20	312,141	-0.15(-1.32%)
Jan 08, 2018	11.00	11.50	10.60	11.35	93,141	-0.05(-0.44%)
Jan 05, 2018	11.05	11.55	10.75	11.40	356,398	+2.20(+23.91%)
Jan 04, 2018	9.450	9.550	9.150	9.200	66,317	-0.25(-2.65%)
Jan 03, 2018	9.250	9.450	9.200	9.450	181,465	+0.20(+2.16%)
Jan 02, 2018	9.400	9.400	9.200	9.250	46,614	-0.25(-2.63%)
Dec 29, 2017		9.500	9.500	9.500	0	+0.40(+4.40%)
Dec 28, 2017	9.050	9.250	9.050	9.100	17,441	-0.05(-0.55%)
Dec 27, 2017	9.250	9.300	9.096	9.150	47,987	-0.10(-1.08%)
Dec 26, 2017	9.250	9.300	9.018	9.250	30,015	-0.05(-0.54%)
Dec 22, 2017	9.300	9.399	9.000	9.300	43,366	+0.00(+0.00%)
Dec 21, 2017	9.000	9.300	8.950	9.300	65,958	+0.30(+3.33%)
Dec 20, 2017	8.800	9.100	8.600	9.000	68,439	+0.25(+2.86%)
Dec 19, 2017	9.400	9.400	8.750	8.750	47,849	-0.50(-5.41%)
Dec 18, 2017	9.450	9.700	9.100	9.250	65,547	-0.15(-1.60%)
Dec 15, 2017	9.300	9.500	9.050	9.400	46,484	+0.15(+1.62%)
Dec 14, 2017	9.350	9.450	9.100	9.250	34,748	-0.10(-1.07%)
Dec 13, 2017	9.000	9.450	9.000	9.350	68,050	+0.40(+4.47%)
Dec 12, 2017	8.700	9.050	8.650	8.950	107,692	+0.30(+3.47%)
Dec 11, 2017	9.050	9.100	8.650	8.650	71,103	-0.45(-4.95%)
Dec 08, 2017	9.150	9.200	8.900	9.100	44,630	+0.00(+0.00%)
Dec 07, 2017	8.700	9.100	8.650	9.100	190,795	+0.45(+5.20%)
Dec 06, 2017	8.950	9.000	8.568	8.650	54,561	-0.35(-3.89%)
Dec 05, 2017	9.000	9.100	8.850	9.000	47,336	+0.05(+0.56%)
Dec 04, 2017	9.100	9.100	8.650	8.950	140,678	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.