Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.60	15.94	14.10	15.36	157,938	+0.66(+4.48%)
Feb 27, 2018	14.95	14.95	14.25	14.70	172,248	-0.23(-1.54%)
Feb 26, 2018	14.46	15.13	14.46	14.93	161,414	+0.45(+3.09%)
Feb 23, 2018	14.91	15.10	14.29	14.48	157,181	-0.42(-2.79%)
Feb 22, 2018	15.43	15.43	14.53	14.90	232,637	-0.31(-2.02%)
Feb 21, 2018	16.29	16.49	15.08	15.21	171,274	-0.95(-5.91%)
Feb 20, 2018	15.95	16.76	15.89	16.16	231,226	-0.03(-0.17%)
Feb 16, 2018		16.19	16.19	16.19	0	-1.42(-8.05%)
Feb 15, 2018	17.11	17.96	16.95	17.60	324,971	+0.92(+5.54%)
Feb 14, 2018	15.60	16.99	15.60	16.68	350,258	+1.08(+6.89%)
Feb 13, 2018	15.14	15.93	14.78	15.60	268,908	+0.93(+6.37%)
Feb 12, 2018	14.47	15.05	13.99	14.67	177,389	+0.37(+2.59%)
Feb 09, 2018	14.10	14.45	13.28	14.30	245,130	+0.46(+3.32%)
Feb 08, 2018	14.25	14.74	13.67	13.84	144,630	-0.30(-2.12%)
Feb 07, 2018	14.94	15.10	13.78	14.14	423,079	-0.21(-1.47%)
Feb 06, 2018		14.43	13.31	14.35	394,689	+1.15(+8.72%)
Feb 05, 2018	11.96	14.57	11.80	13.20	518,851	+0.45(+3.53%)
Feb 02, 2018	14.50	14.51	12.49	12.75	824,722	-1.79(-12.31%)
Feb 01, 2018	16.24	16.69	14.23	14.54	709,572	-1.52(-9.45%)
Jan 31, 2018	16.19	16.91	16.00	16.06	230,125	-0.16(-1.00%)
Jan 30, 2018	17.07	17.90	16.15	16.22	649,742	-1.52(-8.55%)
Jan 29, 2018	19.45	19.83	17.55	17.74	406,565	-1.30(-6.85%)
Jan 26, 2018	19.25	19.66	18.18	19.04	437,797	-0.34(-1.75%)
Jan 25, 2018	20.35	20.35	19.16	19.38	870,723	+0.07(+0.39%)
Jan 24, 2018	20.29	20.29	19.14	19.30	248,359	-0.33(-1.67%)
Jan 23, 2018	19.67	20.37	19.05	19.63	277,083	-0.01(-0.03%)
Jan 22, 2018	20.08	20.08	18.99	19.64	246,696	+0.33(+1.71%)
Jan 19, 2018	19.68	19.75	19.10	19.31	138,144	-0.04(-0.20%)
Jan 18, 2018	19.94	20.01	19.28	19.35	218,894	-0.26(-1.34%)
Jan 17, 2018	19.34	19.69	18.85	19.61	277,874	+0.77(+4.11%)
Jan 16, 2018	20.35	20.65	17.50	18.84	467,186	+0.82(+4.53%)
Jan 12, 2018		18.02	18.02	18.02	0	-1.37(-7.07%)
Jan 11, 2018	20.68	21.06	19.23	19.39	617,256	-1.67(-7.93%)
Jan 10, 2018	21.63	22.39	20.10	21.06	456,844	-0.08(-0.38%)
Jan 09, 2018	22.12	23.49	19.79	21.14	1,466,460	-2.52(-10.65%)
Jan 08, 2018	24.50	24.50	22.49	23.66	615,164	+1.65(+7.52%)
Jan 05, 2018	22.00	23.58	19.53	22.01	749,980	+0.15(+0.71%)
Jan 04, 2018	23.16	24.50	18.77	21.85	1,363,097	-2.00(-8.38%)
Jan 03, 2018	21.58	24.99	20.99	23.85	1,310,143	+2.13(+9.81%)
Jan 02, 2018	19.80	22.00	17.38	21.72	911,371	+4.92(+29.32%)
Dec 29, 2017		16.80	16.80	16.80	0	+0.73(+4.51%)
Dec 28, 2017	13.82	16.51	13.64	16.07	974,762	+2.55(+18.90%)
Dec 27, 2017	13.77	14.50	12.99	13.52	412,931	-0.28(-2.06%)
Dec 26, 2017	13.10	14.45	13.05	13.80	264,755	+0.95(+7.39%)
Dec 22, 2017	12.87	13.05	12.75	12.85	347,212	+0.15(+1.18%)
Dec 21, 2017	12.44	15.00	12.44	12.70	184,558	+0.21(+1.68%)
Dec 20, 2017	12.65	12.65	12.39	12.49	207,396	+0.11(+0.89%)
Dec 19, 2017	12.42	12.65	12.35	12.38	139,012	-0.02(-0.16%)
Dec 18, 2017	12.63	12.77	12.34	12.40	102,058	-0.07(-0.60%)
Dec 15, 2017	12.55	12.66	12.39	12.47	43,407	-0.08(-0.60%)
Dec 14, 2017	12.40	12.61	12.29	12.55	55,608	+0.26(+2.12%)
Dec 13, 2017	12.55	12.69	12.11	12.29	78,226	-0.18(-1.43%)
Dec 12, 2017	12.62	12.65	12.31	12.47	99,163	-0.03(-0.26%)
Dec 11, 2017	12.30	12.58	12.18	12.50	154,335	+0.32(+2.63%)
Dec 08, 2017	12.44	12.44	12.00	12.18	106,975	+0.08(+0.69%)
Dec 07, 2017	12.00	12.35	11.90	12.10	118,271	+0.15(+1.26%)
Dec 06, 2017	12.50	12.50	11.70	11.95	141,340	-0.25(-2.03%)
Dec 05, 2017	12.66	12.66	11.69	12.19	128,485	-0.31(-2.45%)
Dec 04, 2017	12.62	12.71	12.40	12.50	103,631	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.