Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 872.49 | 872.49 | 872.49 | 0 | -0.05(-0.01%) | |
Mar 28, 2018 | 872.37 | 872.37 | 872.54 | 0 | +0.17(+0.02%) | |
Mar 27, 2018 | 873.63 | 873.63 | 872.37 | 0 | -1.26(-0.14%) | |
Mar 23, 2018 | 873.63 | 873.63 | 873.63 | 0 | -0.05(-0.01%) | |
Mar 22, 2018 | 873.83 | 873.83 | 873.68 | 0 | -0.15(-0.02%) | |
Mar 21, 2018 | 874.37 | 874.37 | 873.83 | 0 | -0.54(-0.06%) | |
Mar 20, 2018 | 874.81 | 874.81 | 874.37 | 0 | -0.44(-0.05%) | |
Mar 19, 2018 | 874.87 | 874.87 | 874.81 | 0 | -0.06(-0.01%) | |
Mar 16, 2018 | 874.93 | 874.93 | 874.87 | 0 | -0.06(-0.01%) | |
Mar 15, 2018 | 875.46 | 875.46 | 874.93 | 0 | -0.53(-0.06%) | |
Mar 14, 2018 | 874.36 | 874.36 | 875.46 | 0 | +1.10(+0.13%) | |
Mar 13, 2018 | 874.47 | 874.47 | 874.36 | 0 | -0.11(-0.01%) | |
Mar 12, 2018 | 874.90 | 874.90 | 874.47 | 0 | -0.43(-0.05%) | |
Mar 09, 2018 | 875.35 | 875.35 | 874.90 | 0 | -0.45(-0.05%) | |
Mar 08, 2018 | 875.74 | 875.74 | 875.35 | 0 | -0.39(-0.04%) | |
Mar 07, 2018 | 876.13 | 876.13 | 875.74 | 0 | -0.39(-0.04%) | |
Mar 02, 2018 | 876.13 | 876.13 | 876.13 | 0 | -0.06(-0.01%) | |
Mar 01, 2018 | 876.09 | 876.09 | 876.19 | 0 | +0.10(+0.01%) | |
Feb 28, 2018 | 876.20 | 876.20 | 876.09 | 0 | -0.11(-0.01%) | |
Feb 27, 2018 | 876.20 | 876.20 | 876.20 | 0 | -0.12(-0.01%) | |
Feb 26, 2018 | 876.51 | 876.51 | 876.32 | 0 | -0.19(-0.02%) | |
Feb 23, 2018 | 876.57 | 876.57 | 876.51 | 0 | -0.06(-0.01%) | |
Feb 22, 2018 | 876.57 | 876.57 | 876.57 | 0 | -0.22(-0.03%) | |
Feb 21, 2018 | 876.83 | 876.83 | 876.79 | 0 | -0.04(-0.00%) | |
Feb 20, 2018 | 876.89 | 876.89 | 876.83 | 0 | -0.06(-0.01%) | |
Feb 16, 2018 | 876.89 | 876.89 | 876.89 | 0 | -0.07(-0.01%) | |
Feb 15, 2018 | 877.17 | 877.17 | 876.96 | 0 | -0.21(-0.02%) | |
Feb 14, 2018 | 877.48 | 877.48 | 877.17 | 0 | -0.31(-0.04%) | |
Feb 13, 2018 | 877.89 | 877.89 | 877.48 | 0 | -0.41(-0.05%) | |
Feb 12, 2018 | 878.12 | 878.12 | 877.89 | 0 | -0.23(-0.03%) | |
Feb 09, 2018 | 878.18 | 878.18 | 878.12 | 0 | -0.06(-0.01%) | |
Feb 08, 2018 | 881.52 | 881.52 | 878.18 | 0 | -3.34(-0.38%) | |
Feb 07, 2018 | 881.52 | 0 | -0.20(-0.02%) | |||
Feb 06, 2018 | 881.04 | 881.04 | 881.72 | 0 | +0.68(+0.08%) | |
Feb 05, 2018 | 881.16 | 881.16 | 881.04 | 0 | -0.12(-0.01%) | |
Feb 02, 2018 | 881.16 | 881.16 | 881.16 | 0 | -0.58(-0.07%) | |
Feb 01, 2018 | 881.93 | 881.93 | 881.74 | 0 | -0.19(-0.02%) | |
Jan 31, 2018 | 882.08 | 882.08 | 881.93 | 0 | -0.15(-0.02%) | |
Jan 30, 2018 | 882.58 | 882.58 | 882.08 | 0 | -0.50(-0.06%) | |
Jan 29, 2018 | 882.85 | 882.85 | 882.58 | 0 | -0.27(-0.03%) | |
Jan 26, 2018 | 882.85 | 882.85 | 882.85 | 0 | -0.03(-0.00%) | |
Jan 25, 2018 | 883.00 | 883.00 | 882.88 | 0 | -0.12(-0.01%) | |
Jan 24, 2018 | 883.09 | 883.09 | 883.00 | 0 | -0.09(-0.01%) | |
Jan 23, 2018 | 883.12 | 883.12 | 883.09 | 0 | -0.03(-0.00%) | |
Jan 22, 2018 | 883.12 | 883.12 | 883.12 | 0 | +0.06(+0.01%) | |
Jan 19, 2018 | 883.06 | 883.06 | 883.06 | 0 | -0.09(-0.01%) | |
Jan 18, 2018 | 883.53 | 883.53 | 883.15 | 0 | -0.38(-0.04%) | |
Jan 17, 2018 | 883.59 | 883.59 | 883.53 | 0 | -0.06(-0.01%) | |
Jan 16, 2018 | 883.47 | 883.47 | 883.59 | 0 | +0.12(+0.01%) | |
Jan 12, 2018 | 883.47 | 883.47 | 883.47 | 0 | -0.06(-0.01%) | |
Jan 11, 2018 | 883.69 | 883.69 | 883.53 | 0 | -0.16(-0.02%) | |
Jan 10, 2018 | 883.86 | 883.86 | 883.69 | 0 | -0.17(-0.02%) | |
Jan 09, 2018 | 883.92 | 883.92 | 883.86 | 0 | -0.06(-0.01%) | |
Jan 08, 2018 | 883.98 | 883.98 | 883.92 | 0 | -0.06(-0.01%) | |
Jan 05, 2018 | 883.81 | 883.81 | 883.98 | 0 | +0.17(+0.02%) | |
Jan 04, 2018 | 884.00 | 884.00 | 883.81 | 0 | -0.19(-0.02%) | |
Jan 03, 2018 | 883.66 | 883.66 | 884.00 | 0 | +0.34(+0.04%) |