Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		54.56	54.56	54.56	0	+0.33(+0.60%)
Mar 28, 2018	54.42	54.70	54.23	54.23	48,640	-0.16(-0.29%)
Mar 27, 2018	55.01	55.12	54.28	54.38	179,241	-0.73(-1.33%)
Mar 26, 2018	54.85	55.12	54.49	55.12	122,498	+0.91(+1.67%)
Mar 23, 2018	54.65	54.81	54.12	54.21	211,012	+0.07(+0.13%)
Mar 22, 2018	54.82	54.82	54.14	54.14	116,059	-1.27(-2.30%)
Mar 21, 2018	55.35	55.64	55.19	55.41	62,297	+0.09(+0.17%)
Mar 20, 2018	55.34	55.48	55.24	55.32	27,097	-0.13(-0.23%)
Mar 19, 2018	55.58	55.60	55.21	55.45	43,062	+0.06(+0.11%)
Mar 16, 2018	55.42	55.58	55.36	55.39	45,990	-0.44(-0.80%)
Mar 15, 2018	55.81	55.97	55.72	55.83	36,462	-0.05(-0.10%)
Mar 14, 2018	56.21	56.21	55.77	55.89	104,412	+0.01(+0.01%)
Mar 13, 2018	56.38	56.45	55.82	55.88	41,027	-0.41(-0.72%)
Mar 12, 2018	56.10	56.31	56.10	56.28	69,776	+0.29(+0.52%)
Mar 09, 2018	55.71	55.99	55.70	55.99	60,409	+0.37(+0.67%)
Mar 08, 2018	55.86	55.88	55.52	55.62	76,895	+0.04(+0.07%)
Mar 07, 2018		55.62	55.18	55.58	66,051	+0.16(+0.30%)
Mar 06, 2018	55.21	55.49	55.21	55.42	54,930	+0.70(+1.28%)
Mar 05, 2018	54.26	54.74	54.16	54.72	85,060	+0.43(+0.79%)
Mar 02, 2018	54.11	54.32	53.77	54.29	344,310	-0.06(-0.11%)
Mar 01, 2018	54.57	54.64	53.84	54.35	127,861	-0.51(-0.94%)
Feb 28, 2018	55.50	55.55	54.85	54.86	151,510	-0.62(-1.11%)
Feb 27, 2018	56.06	56.06	55.43	55.48	109,576	-0.87(-1.55%)
Feb 26, 2018	56.19	56.38	56.01	56.35	76,954	+0.16(+0.28%)
Feb 23, 2018	55.93	56.24	55.93	56.20	91,809	+0.51(+0.92%)
Feb 22, 2018	55.76	55.97	55.59	55.68	58,917	+0.20(+0.37%)
Feb 21, 2018	55.89	56.31	55.48	55.48	72,994	-0.33(-0.59%)
Feb 20, 2018	56.13	56.24	55.77	55.81	37,190	-0.37(-0.65%)
Feb 16, 2018		56.17	56.17	56.17	0	+0.14(+0.25%)
Feb 15, 2018	56.06	56.20	55.78	56.03	119,767	+0.34(+0.62%)
Feb 14, 2018	54.48	55.75	54.41	55.69	143,755	+0.90(+1.65%)
Feb 13, 2018	54.67	54.83	54.55	54.79	128,128	+0.07(+0.13%)
Feb 12, 2018	54.26	54.78	54.21	54.72	103,286	+0.75(+1.39%)
Feb 09, 2018	53.68	54.21	52.71	53.97	301,701	+0.42(+0.79%)
Feb 08, 2018	54.98	55.00	53.55	53.55	176,491	-1.14(-2.08%)
Feb 07, 2018	54.97	55.23	54.57	54.69	157,416	-0.55(-0.99%)
Feb 06, 2018	53.73	55.25	53.67	55.23	316,865	+1.01(+1.85%)
Feb 05, 2018	55.57	55.69	53.75	54.23	471,267	-2.33(-4.12%)
Feb 02, 2018	57.21	57.21	56.50	56.56	207,135	-1.40(-2.42%)
Feb 01, 2018	57.67	57.94	57.59	57.96	96,540	+0.43(+0.75%)
Jan 31, 2018	57.90	58.01	57.42	57.53	231,465	+0.03(+0.05%)
Jan 30, 2018	57.82	57.83	57.46	57.50	333,439	-0.57(-0.98%)
Jan 29, 2018	58.33	58.33	57.91	58.07	188,082	-0.80(-1.36%)
Jan 26, 2018	58.64	58.87	58.57	58.87	202,885	+0.51(+0.87%)
Jan 25, 2018	58.85	58.92	58.20	58.36	180,456	-0.02(-0.03%)
Jan 24, 2018	58.50	58.54	58.15	58.38	151,268	+0.24(+0.42%)
Jan 23, 2018	57.97	58.14	57.87	58.14	94,730	+0.00(+0.00%)
Jan 22, 2018	57.81	58.16	57.73	58.14	176,875	+0.43(+0.74%)
Jan 19, 2018	57.67	57.73	57.51	57.71	94,748	+0.23(+0.41%)
Jan 18, 2018	57.39	57.54	57.30	57.48	124,812	-0.01(-0.01%)
Jan 17, 2018	57.35	57.76	57.23	57.48	177,562	+0.16(+0.27%)
Jan 16, 2018	57.51	57.55	57.28	57.33	184,491	-0.12(-0.22%)
Jan 12, 2018		57.45	57.45	57.45	0	+0.83(+1.47%)
Jan 11, 2018	56.49	56.65	56.49	56.62	161,948	+0.15(+0.26%)
Jan 10, 2018	56.60	56.64	56.35	56.47	134,928	-0.23(-0.40%)
Jan 09, 2018	56.59	56.70	56.42	56.70	247,248	+0.11(+0.19%)
Jan 08, 2018	56.49	56.59	56.40	56.59	202,078	+0.03(+0.05%)
Jan 05, 2018	56.38	56.64	56.36	56.56	65,952	+0.30(+0.53%)
Jan 04, 2018	56.17	56.33	56.12	56.26	69,897	+0.49(+0.88%)
Jan 03, 2018	55.66	55.82	55.56	55.77	70,527	+0.19(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.