Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 12.32 | 12.32 | 12.32 | 0 | -0.07(-0.56%) | |
Apr 27, 2018 | 12.39 | 12.39 | 12.39 | 0 | +0.03(+0.24%) | |
Apr 26, 2018 | 12.36 | 12.36 | 12.36 | 0 | +0.05(+0.41%) | |
Apr 25, 2018 | 12.31 | 12.31 | 12.31 | 0 | -0.09(-0.73%) | |
Apr 24, 2018 | 12.40 | 12.40 | 12.40 | 0 | -0.14(-1.12%) | |
Apr 23, 2018 | 12.54 | 12.54 | 12.54 | 0 | -0.02(-0.16%) | |
Apr 20, 2018 | 12.56 | 12.56 | 12.56 | 0 | -0.10(-0.79%) | |
Apr 19, 2018 | 12.66 | 12.66 | 12.66 | 0 | -0.05(-0.39%) | |
Apr 18, 2018 | 12.71 | 12.71 | 12.71 | 0 | +0.07(+0.55%) | |
Apr 17, 2018 | 12.64 | 12.64 | 12.64 | 0 | +0.24(+1.94%) | |
Apr 16, 2018 | 12.40 | 12.40 | 12.40 | 0 | +0.13(+1.06%) | |
Apr 13, 2018 | 12.27 | 12.27 | 12.27 | 0 | -0.15(-1.21%) | |
Apr 12, 2018 | 12.42 | 12.42 | 12.42 | 0 | +0.11(+0.89%) | |
Apr 11, 2018 | 12.31 | 12.31 | 12.31 | 0 | +0.03(+0.24%) | |
Apr 10, 2018 | 12.28 | 12.28 | 12.28 | 0 | +0.18(+1.49%) | |
Apr 09, 2018 | 12.10 | 12.10 | 12.10 | 0 | -0.01(-0.08%) | |
Apr 06, 2018 | 12.11 | 12.11 | 12.11 | 0 | -0.24(-1.94%) | |
Apr 05, 2018 | 12.35 | 12.35 | 12.35 | 0 | +0.07(+0.57%) | |
Apr 04, 2018 | 12.28 | 12.28 | 12.28 | 0 | +0.16(+1.32%) | |
Apr 03, 2018 | 12.12 | 12.12 | 12.12 | 0 | +0.13(+1.08%) | |
Apr 02, 2018 | 11.99 | 11.99 | 11.99 | 0 | -0.35(-2.84%) | |
Mar 29, 2018 | 12.34 | 12.34 | 12.34 | 0 | +0.19(+1.56%) | |
Mar 28, 2018 | 12.15 | 12.15 | 12.15 | 0 | -0.09(-0.74%) | |
Mar 27, 2018 | 12.24 | 12.24 | 12.24 | 0 | -0.33(-2.63%) | |
Mar 26, 2018 | 12.57 | 12.57 | 12.57 | 0 | +0.33(+2.70%) | |
Mar 23, 2018 | 12.24 | 12.24 | 12.24 | 0 | -0.24(-1.92%) | |
Mar 22, 2018 | 12.48 | 12.48 | 12.48 | 0 | -0.31(-2.42%) | |
Mar 21, 2018 | 12.79 | 12.79 | 12.79 | 0 | +0.05(+0.39%) | |
Mar 20, 2018 | 12.74 | 12.74 | 12.74 | 0 | +0.12(+0.95%) | |
Mar 19, 2018 | 12.62 | 12.62 | 12.62 | 0 | -0.15(-1.17%) | |
Mar 16, 2018 | 12.77 | 12.77 | 12.77 | 0 | -0.02(-0.16%) | |
Mar 15, 2018 | 12.79 | 12.79 | 12.79 | 0 | -0.09(-0.70%) | |
Mar 14, 2018 | 12.88 | 12.88 | 12.88 | 0 | +0.04(+0.31%) | |
Mar 13, 2018 | 12.84 | 12.84 | 12.84 | 0 | -0.15(-1.15%) | |
Mar 12, 2018 | 12.99 | 12.99 | 12.99 | 0 | +0.04(+0.31%) | |
Mar 09, 2018 | 12.95 | 12.95 | 12.95 | 0 | +0.18(+1.41%) | |
Mar 08, 2018 | 12.77 | 12.77 | 12.77 | 0 | +0.02(+0.16%) | |
Mar 07, 2018 | 12.75 | 12.75 | 12.75 | 0 | +0.15(+1.19%) | |
Mar 06, 2018 | 12.60 | 12.60 | 12.60 | 0 | +0.21(+1.69%) | |
Mar 05, 2018 | 12.39 | 12.39 | 12.39 | 0 | +0.09(+0.73%) | |
Mar 02, 2018 | 12.30 | 12.30 | 12.30 | 0 | +0.29(+2.41%) | |
Mar 01, 2018 | 12.01 | 12.01 | 12.01 | 0 | -0.17(-1.40%) | |
Feb 28, 2018 | 12.18 | 12.18 | 12.18 | 0 | -0.22(-1.77%) | |
Feb 27, 2018 | 12.40 | 12.40 | 12.40 | 0 | -0.13(-1.04%) | |
Feb 26, 2018 | 12.53 | 12.53 | 12.53 | 0 | +0.07(+0.56%) | |
Feb 23, 2018 | 12.46 | 12.46 | 12.46 | 0 | +0.19(+1.55%) | |
Feb 22, 2018 | 12.27 | 12.27 | 12.27 | 0 | -0.14(-1.13%) | |
Feb 21, 2018 | 12.41 | 12.41 | 12.41 | 0 | -0.08(-0.64%) | |
Feb 20, 2018 | 12.49 | 12.49 | 12.49 | 0 | -0.04(-0.32%) | |
Feb 16, 2018 | 12.53 | 12.53 | 12.53 | 0 | +0.09(+0.72%) | |
Feb 15, 2018 | 12.44 | 12.44 | 12.44 | 0 | +0.15(+1.22%) | |
Feb 14, 2018 | 12.29 | 12.29 | 12.29 | 0 | +0.30(+2.50%) | |
Feb 13, 2018 | 11.99 | 11.99 | 11.99 | 0 | +0.13(+1.10%) | |
Feb 12, 2018 | 11.86 | 11.86 | 11.86 | 0 | +0.17(+1.45%) | |
Feb 09, 2018 | 11.69 | 11.69 | 11.69 | 0 | +0.02(+0.17%) | |
Feb 08, 2018 | 11.67 | 11.67 | 11.67 | 0 | -0.42(-3.47%) | |
Feb 07, 2018 | 12.09 | 12.09 | 12.09 | 0 | +0.04(+0.33%) | |
Feb 06, 2018 | 12.05 | 12.05 | 12.05 | 0 | +0.16(+1.35%) | |
Feb 05, 2018 | 11.89 | 11.89 | 11.89 | 0 | -0.40(-3.25%) | |
Feb 02, 2018 | 12.29 | 12.29 | 12.29 | 0 | -0.23(-1.84%) |