Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 12.20 | 12.20 | 12.20 | 0 | -0.10(-0.81%) | |
Apr 27, 2018 | 12.30 | 12.30 | 12.30 | 0 | +0.06(+0.49%) | |
Apr 26, 2018 | 12.24 | 12.24 | 12.24 | 0 | +0.08(+0.66%) | |
Apr 25, 2018 | 12.16 | 12.16 | 12.16 | 0 | +0.05(+0.41%) | |
Apr 24, 2018 | 12.11 | 12.11 | 12.11 | 0 | -0.10(-0.82%) | |
Apr 23, 2018 | 12.21 | 12.21 | 12.21 | 0 | +0.03(+0.25%) | |
Apr 20, 2018 | 12.18 | 12.18 | 12.18 | 0 | -0.05(-0.41%) | |
Apr 19, 2018 | 12.23 | 12.23 | 12.23 | 0 | -0.09(-0.73%) | |
Apr 18, 2018 | 12.32 | 12.32 | 12.32 | 0 | +0.04(+0.33%) | |
Apr 17, 2018 | 12.28 | 12.28 | 12.28 | 0 | +0.09(+0.74%) | |
Apr 16, 2018 | 12.19 | 12.19 | 12.19 | 0 | +0.13(+1.08%) | |
Apr 13, 2018 | 12.06 | 12.06 | 12.06 | 0 | +0.01(+0.08%) | |
Apr 12, 2018 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | |
Apr 11, 2018 | 12.05 | 12.05 | 12.05 | 0 | -0.04(-0.33%) | |
Apr 10, 2018 | 12.09 | 12.09 | 12.09 | 0 | +0.17(+1.43%) | |
Apr 09, 2018 | 11.92 | 11.92 | 11.92 | 0 | +0.02(+0.17%) | |
Apr 06, 2018 | 11.90 | 11.90 | 11.90 | 0 | -0.22(-1.82%) | |
Apr 05, 2018 | 12.12 | 12.12 | 12.12 | 0 | +0.06(+0.50%) | |
Apr 04, 2018 | 12.06 | 12.06 | 12.06 | 0 | +0.11(+0.92%) | |
Apr 03, 2018 | 11.95 | 11.95 | 11.95 | 0 | +0.14(+1.19%) | |
Apr 02, 2018 | 11.81 | 11.81 | 11.81 | 0 | -0.25(-2.07%) | |
Mar 29, 2018 | 12.06 | 12.06 | 12.06 | 0 | +0.15(+1.26%) | |
Mar 28, 2018 | 11.91 | 11.91 | 11.91 | 0 | +0.02(+0.17%) | |
Mar 27, 2018 | 11.89 | 11.89 | 11.89 | 0 | -0.09(-0.75%) | |
Mar 26, 2018 | 11.98 | 11.98 | 11.98 | 0 | +0.21(+1.78%) | |
Mar 23, 2018 | 11.77 | 11.77 | 11.77 | 0 | -0.21(-1.75%) | |
Mar 22, 2018 | 11.98 | 11.98 | 11.98 | 0 | -0.24(-1.96%) | |
Mar 21, 2018 | 12.22 | 12.22 | 12.22 | 0 | +0.03(+0.25%) | |
Mar 20, 2018 | 12.19 | 12.19 | 12.19 | 0 | -0.01(-0.08%) | |
Mar 19, 2018 | 12.20 | 12.20 | 12.20 | 0 | -0.12(-0.97%) | |
Mar 16, 2018 | 12.32 | 12.32 | 12.32 | 0 | +0.07(+0.57%) | |
Mar 15, 2018 | 12.25 | 12.25 | 12.25 | 0 | -0.07(-0.57%) | |
Mar 14, 2018 | 12.32 | 12.32 | 12.32 | 0 | -0.06(-0.48%) | |
Mar 13, 2018 | 12.38 | 12.38 | 12.38 | 0 | -0.03(-0.24%) | |
Mar 12, 2018 | 12.41 | 12.41 | 12.41 | 0 | -0.01(-0.08%) | |
Mar 09, 2018 | 12.42 | 12.42 | 12.42 | 0 | +0.15(+1.22%) | |
Mar 08, 2018 | 12.27 | 12.27 | 12.27 | 0 | +0.03(+0.25%) | |
Mar 07, 2018 | 12.24 | 12.24 | 12.24 | 0 | +0.02(+0.16%) | |
Mar 06, 2018 | 12.22 | 12.22 | 12.22 | 0 | +0.06(+0.49%) | |
Mar 05, 2018 | 12.16 | 12.16 | 12.16 | 0 | +0.17(+1.42%) | |
Mar 02, 2018 | 11.99 | 11.99 | 11.99 | 0 | +0.10(+0.84%) | |
Mar 01, 2018 | 11.89 | 11.89 | 11.89 | 0 | -0.04(-0.34%) | |
Feb 28, 2018 | 11.93 | 11.93 | 11.93 | 0 | -0.15(-1.24%) | |
Feb 27, 2018 | 12.08 | 12.08 | 12.08 | 0 | -0.19(-1.55%) | |
Feb 26, 2018 | 12.27 | 12.27 | 12.27 | 0 | +0.07(+0.57%) | |
Feb 23, 2018 | 12.20 | 12.20 | 12.20 | 0 | +0.20(+1.67%) | |
Feb 22, 2018 | 12.00 | 12.00 | 12.00 | 0 | -0.09(-0.74%) | |
Feb 21, 2018 | 12.09 | 12.09 | 12.09 | 0 | -0.06(-0.49%) | |
Feb 20, 2018 | 12.15 | 12.15 | 12.15 | 0 | -0.07(-0.57%) | |
Feb 16, 2018 | 12.22 | 12.22 | 12.22 | 0 | +0.02(+0.16%) | |
Feb 15, 2018 | 12.20 | 12.20 | 12.20 | 0 | +0.12(+0.99%) | |
Feb 14, 2018 | 12.08 | 12.08 | 12.08 | 0 | +0.17(+1.43%) | |
Feb 13, 2018 | 11.91 | 11.91 | 11.91 | 0 | +0.05(+0.42%) | |
Feb 12, 2018 | 11.86 | 11.86 | 11.86 | 0 | +0.10(+0.85%) | |
Feb 09, 2018 | 11.76 | 11.76 | 11.76 | 0 | +0.13(+1.12%) | |
Feb 08, 2018 | 11.63 | 11.63 | 11.63 | 0 | -0.34(-2.84%) | |
Feb 07, 2018 | 11.97 | 11.97 | 11.97 | 0 | -0.02(-0.17%) | |
Feb 06, 2018 | 11.99 | 11.99 | 11.99 | 0 | +0.08(+0.67%) | |
Feb 05, 2018 | 11.91 | 11.91 | 11.91 | 0 | -0.39(-3.17%) | |
Feb 02, 2018 | 12.30 | 12.30 | 12.30 | 0 | -0.17(-1.36%) |