Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Datawatch Cp
(NQ:
DWCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.100
10.00
9.100
9.750
191,019
+0.65(+7.14%)
May 30, 2018
9.050
9.200
9.000
9.100
80,450
+0.10(+1.11%)
May 29, 2018
9.000
9.200
8.950
9.000
53,852
+0.00(+0.00%)
May 25, 2018
9.000
9.000
9.000
0
+0.00(+0.00%)
May 24, 2018
9.050
9.050
8.950
9.000
53,204
-0.05(-0.55%)
May 23, 2018
9.100
9.150
9.000
9.050
25,897
-0.05(-0.55%)
May 22, 2018
9.250
9.350
9.100
9.100
37,947
-0.15(-1.62%)
May 21, 2018
9.200
9.350
9.200
9.250
22,566
+0.10(+1.09%)
May 18, 2018
9.050
9.350
9.000
9.150
39,541
+0.15(+1.67%)
May 17, 2018
9.250
9.250
9.000
9.000
46,687
-0.10(-1.10%)
May 16, 2018
9.050
9.250
9.000
9.100
46,985
+0.00(+0.00%)
May 15, 2018
8.750
9.200
8.750
9.100
65,153
+0.05(+0.55%)
May 14, 2018
9.150
9.350
8.900
9.050
53,585
+0.00(+0.00%)
May 11, 2018
9.100
9.150
8.950
9.050
73,325
+0.00(+0.00%)
May 10, 2018
9.002
9.150
9.000
9.050
49,469
-0.05(-0.55%)
May 09, 2018
9.100
9.300
9.000
9.100
64,695
+0.05(+0.55%)
May 08, 2018
9.100
9.150
8.975
9.050
69,601
-0.10(-1.09%)
May 07, 2018
9.084
9.300
9.000
9.150
31,455
+0.15(+1.67%)
May 04, 2018
8.950
9.150
8.900
9.000
36,861
-0.05(-0.55%)
May 03, 2018
9.000
9.050
8.850
9.050
44,360
+0.05(+0.56%)
May 02, 2018
9.050
9.200
8.900
9.000
146,295
-0.05(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.