Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Fds, All-Cap Energy & Resources Ptf Service Class (MF: BACSX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.00 12.00 12.00 0 -0.09(-0.74%)
May 30, 2018 12.09 12.09 12.09 0 +0.36(+3.07%)
May 29, 2018 11.79 11.79 11.73 0 -0.06(-0.51%)
May 25, 2018 11.79 11.79 11.79 0 -0.32(-2.64%)
May 24, 2018 12.11 12.11 12.11 0 -0.19(-1.54%)
May 23, 2018 12.30 12.30 12.30 0 -0.12(-0.97%)
May 22, 2018 12.42 12.42 12.42 0 -0.15(-1.19%)
May 21, 2018 12.57 12.57 12.57 0 +0.10(+0.80%)
May 18, 2018 12.47 12.47 12.47 0 -0.08(-0.64%)
May 17, 2018 12.55 12.55 12.55 0 +0.20(+1.62%)
May 16, 2018 12.35 12.35 12.35 0 +0.03(+0.24%)
May 15, 2018 12.32 12.32 12.32 0 +0.03(+0.24%)
May 14, 2018 12.29 12.29 12.29 0 +0.10(+0.82%)
May 11, 2018 12.19 12.19 12.19 0 +0.01(+0.08%)
May 10, 2018 12.18 12.18 12.18 0 +0.07(+0.58%)
May 09, 2018 12.11 12.11 12.11 0 +0.23(+1.94%)
May 08, 2018 11.88 11.88 11.88 0 +0.05(+0.42%)
May 07, 2018 11.83 11.83 11.83 0 +0.01(+0.08%)
May 04, 2018 11.82 11.82 11.82 0 +0.08(+0.68%)
May 03, 2018 11.74 11.74 11.74 0 -0.03(-0.25%)
May 02, 2018 11.77 11.77 11.77 0 +0.03(+0.26%)
May 01, 2018 11.74 11.74 11.74 0 -0.05(-0.42%)
Apr 30, 2018 11.79 11.79 11.79 0 +0.05(+0.43%)
Apr 27, 2018 11.74 11.74 11.74 0 -0.09(-0.76%)
Apr 26, 2018 11.83 11.83 11.83 0 +0.15(+1.28%)
Apr 25, 2018 11.68 11.68 11.68 0 +0.05(+0.43%)
Apr 24, 2018 11.63 11.63 11.63 0 -0.07(-0.60%)
Apr 23, 2018 11.70 11.70 11.70 0 +0.06(+0.52%)
Apr 20, 2018 11.64 11.64 11.64 0 -0.05(-0.43%)
Apr 19, 2018 11.69 11.69 11.69 0 +0.01(+0.09%)
Apr 18, 2018 11.68 11.68 11.68 0 +0.22(+1.92%)
Apr 17, 2018 11.46 11.46 11.46 0 +0.06(+0.53%)
Apr 16, 2018 11.40 11.40 11.40 0 +0.06(+0.53%)
Apr 13, 2018 11.34 11.34 11.34 0 +0.11(+0.98%)
Apr 12, 2018 11.23 11.23 11.23 0 -0.02(-0.18%)
Apr 11, 2018 11.25 11.25 11.25 0 +0.14(+1.26%)
Apr 10, 2018 11.11 11.11 11.11 0 +0.35(+3.25%)
Apr 09, 2018 10.76 10.76 10.76 0 +0.04(+0.37%)
Apr 06, 2018 10.72 10.72 10.72 0 -0.17(-1.56%)
Apr 05, 2018 10.89 10.89 10.89 0 +0.25(+2.35%)
Apr 04, 2018 10.64 10.64 10.64 0 +0.03(+0.28%)
Apr 03, 2018 10.61 10.61 10.61 0 +0.21(+2.02%)
Apr 02, 2018 10.40 10.40 10.40 0 -0.23(-2.16%)
Mar 29, 2018 10.63 10.63 10.63 0 +0.19(+1.82%)
Mar 28, 2018 10.44 10.44 10.44 0 -0.19(-1.79%)
Mar 27, 2018 10.63 10.63 10.63 0 -0.10(-0.93%)
Mar 26, 2018 10.73 10.73 10.73 0 +0.20(+1.90%)
Mar 23, 2018 10.53 10.53 10.53 0 -0.03(-0.28%)
Mar 22, 2018 10.56 10.56 10.56 0 -0.22(-2.04%)
Mar 21, 2018 10.78 10.78 10.78 0 +0.32(+3.06%)
Mar 20, 2018 10.46 10.46 10.46 0 +0.09(+0.87%)
Mar 19, 2018 10.37 10.37 10.37 0 -0.18(-1.71%)
Mar 16, 2018 10.55 10.55 10.55 0 +0.12(+1.15%)
Mar 15, 2018 10.43 10.43 10.43 0 -0.10(-0.95%)
Mar 14, 2018 10.53 10.53 10.53 0 -0.04(-0.38%)
Mar 13, 2018 10.57 10.57 10.57 0 -0.07(-0.66%)
Mar 12, 2018 10.64 10.64 10.64 0 -0.01(-0.09%)
Mar 09, 2018 10.65 10.49 10.65 0 +0.16(+1.53%)
Mar 08, 2018 10.49 10.49 10.49 0 +0.00(+0.00%)
Mar 07, 2018 10.49 10.49 10.49 0 -0.06(-0.57%)
Mar 06, 2018 10.55 10.55 10.55 0 +0.01(+0.09%)
Mar 05, 2018 10.54 10.54 10.54 0 +0.12(+1.15%)
Mar 02, 2018 10.42 10.42 10.42 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.