Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0807	0.1020	0.0760	0.0850	355,788	+0.00(+6.12%)
Jun 28, 2018	0.0820	0.0940	0.0750	0.0801	502,725	-0.00(-2.32%)
Jun 27, 2018	0.1300	0.1300	0.0670	0.0820	1,023,297	-0.02(-19.90%)
Jun 26, 2018	0.0752	0.1043	0.0622	0.1024	2,060,364	+0.03(+36.32%)
Jun 25, 2018	0.1110	0.1110	0.0726	0.0751	2,586,848	-0.04(-32.09%)
Jun 22, 2018	0.1430	0.1430	0.1000	0.1106	2,340,173	-0.03(-23.21%)
Jun 21, 2018	0.1720	0.1794	0.1172	0.1440	7,631,388	-0.02(-12.20%)
Jun 20, 2018	0.0605	0.1780	0.0551	0.1640	11,568,089	+0.11(+182.76%)
Jun 19, 2018	0.0330	0.0600	0.0330	0.0580	5,805,352	+0.03(+93.98%)
Jun 18, 2018	0.0320	0.0348	0.0256	0.0299	314,750	-0.00(-6.56%)
Jun 15, 2018		0.0380	0.0301	0.0320	146,782	-0.01(-15.79%)
Jun 14, 2018	0.0370	0.0380	0.0302	0.0380	45,550	+0.00(+7.04%)
Jun 13, 2018	0.0350	0.0355	0.0302	0.0355	83,300	+0.01(+18.33%)
Jun 12, 2018	0.0399	0.0399	0.0272	0.0300	617,569	-0.01(-21.05%)
Jun 11, 2018	0.0380	0.0398	0.0318	0.0380	594,619	+0.00(+0.00%)
Jun 08, 2018	0.0310	0.0380	0.0300	0.0380	289,352	+0.01(+29.25%)
Jun 07, 2018	0.0259	0.0317	0.0259	0.0294	1,082,542	+0.00(+13.19%)
Jun 06, 2018	0.0258	0.0260	0.0255	0.0260	295,278	+0.00(+0.68%)
Jun 05, 2018	0.0233	0.0260	0.0210	0.0258	604,150	+0.00(+16.74%)
Jun 04, 2018	0.0210	0.0260	0.0200	0.0221	404,900	+0.00(+15.10%)
Jun 01, 2018	0.0191	0.0210	0.0191	0.0192	274,403	+0.00(+0.52%)
May 31, 2018	0.0198	0.0198	0.0191	0.0191	46,800	-0.00(-6.37%)
May 30, 2018	0.0200	0.0204	0.0198	0.0204	35,151	-0.00(-2.86%)
May 29, 2018	0.0191	0.0210	0.0191	0.0210	439,598	+0.00(+10.53%)
May 25, 2018		0.0190	0.0190	0.0190	0	-0.00(-4.52%)
May 24, 2018	0.0185	0.0199	0.0178	0.0199	81,999	+0.00(+9.10%)
May 23, 2018	0.0160	0.0184	0.0160	0.0182	110,719	+0.00(+14.00%)
May 22, 2018	0.0140	0.0205	0.0138	0.0160	765,284	+0.00(+15.94%)
May 21, 2018	0.0137	0.0149	0.0137	0.0138	278,066	-0.00(-12.10%)
May 18, 2018	0.0180	0.0181	0.0111	0.0157	917,342	-0.00(-19.49%)
May 17, 2018	0.0183	0.0218	0.0183	0.0195	247,840	+0.00(+11.43%)
May 16, 2018	0.0165	0.0175	0.0165	0.0175	60,990	+0.00(+12.90%)
May 15, 2018	0.0183	0.0183	0.0155	0.0155	314,703	+0.00(+1.97%)
May 14, 2018	0.0183	0.0183	0.0152	0.0152	110,219	-0.00(-5.00%)
May 11, 2018	0.0151	0.0160	0.0140	0.0160	629,717	+0.00(+5.26%)
May 10, 2018	0.0151	0.0159	0.0148	0.0152	292,132	-0.00(-0.65%)
May 09, 2018	0.0153	0.0158	0.0149	0.0153	273,929	-0.00(-3.16%)
May 08, 2018	0.0159	0.0159	0.0150	0.0158	139,500	+0.00(+3.27%)
May 07, 2018	0.0159	0.0169	0.0153	0.0153	56,000	-0.00(-4.97%)
May 04, 2018	0.0159	0.0161	0.0159	0.0161	18,100	+0.00(+5.92%)
May 03, 2018	0.0167	0.0167	0.0152	0.0152	22,800	-0.00(-10.06%)
May 02, 2018	0.0182	0.0182	0.0152	0.0169	425,733	-0.00(-3.98%)
May 01, 2018	0.0174	0.0181	0.0174	0.0176	26,817	-0.00(-1.12%)
Apr 30, 2018	0.0176	0.0178	0.0164	0.0178	27,585	-0.00(-3.78%)
Apr 27, 2018	0.0168	0.0185	0.0167	0.0185	187,253	+0.00(+12.80%)
Apr 26, 2018	0.0177	0.0177	0.0164	0.0164	25,600	-0.00(-2.96%)
Apr 25, 2018	0.0171	0.0191	0.0164	0.0169	121,003	-0.00(-12.44%)
Apr 24, 2018	0.0189	0.0200	0.0178	0.0193	360,407	+0.00(+20.63%)
Apr 23, 2018	0.0172	0.0172	0.0160	0.0160	100,000	-0.00(-5.88%)
Apr 20, 2018	0.0173	0.0192	0.0170	0.0170	139,339	-0.00(-2.86%)
Apr 19, 2018	0.0140	0.0176	0.0140	0.0175	215,876	-0.00(-5.41%)
Apr 18, 2018	0.0191	0.0191	0.0185	0.0185	130,245	-0.00(-4.15%)
Apr 17, 2018	0.0190	0.0193	0.0181	0.0193	438,560	-0.00(-1.03%)
Apr 16, 2018	0.0195	0.0195	0.0195	0.0195	3,033	-0.00(-4.41%)
Apr 13, 2018	0.0199	0.0218	0.0184	0.0204	391,724	-0.00(-1.45%)
Apr 12, 2018	0.0220	0.0220	0.0200	0.0207	435,469	-0.00(-6.33%)
Apr 11, 2018	0.0221	0.0221	0.0221	0.0221	1,800	+0.00(+0.45%)
Apr 10, 2018	0.0220	0.0220	0.0220	0.0220	243,000	+0.00(+0.00%)
Apr 09, 2018	0.0230	0.0230	0.0211	0.0220	577,400	-0.01(-20.86%)
Apr 06, 2018	0.0239	0.0279	0.0239	0.0278	51,000	+0.01(+23.01%)
Apr 05, 2018	0.0211	0.0226	0.0198	0.0226	954,177	+0.00(+7.62%)
Apr 04, 2018	0.0236	0.0240	0.0210	0.0210	96,200	-0.00(-14.98%)
Apr 03, 2018	0.0228	0.0247	0.0228	0.0247	141,830	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.