Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 52.43 | 52.43 | 52.43 | 0 | +0.63(+1.22%) | |
Jun 28, 2018 | 51.80 | 51.80 | 51.80 | 0 | +0.09(+0.17%) | |
Jun 27, 2018 | 51.71 | 51.71 | 51.71 | 0 | -0.51(-0.98%) | |
Jun 26, 2018 | 52.22 | 52.22 | 52.22 | 0 | -0.07(-0.13%) | |
Jun 25, 2018 | 52.29 | 52.29 | 52.29 | 0 | -0.93(-1.75%) | |
Jun 22, 2018 | 53.22 | 53.22 | 53.22 | 0 | +0.56(+1.06%) | |
Jun 21, 2018 | 52.66 | 52.66 | 52.66 | 0 | -0.38(-0.72%) | |
Jun 20, 2018 | 53.04 | 53.04 | 53.04 | 0 | +0.32(+0.61%) | |
Jun 19, 2018 | 52.72 | 52.72 | 52.72 | 0 | -0.65(-1.22%) | |
Jun 18, 2018 | 53.37 | 53.37 | 53.37 | 0 | -0.37(-0.69%) | |
Jun 15, 2018 | 53.74 | 53.74 | 53.74 | 0 | -0.35(-0.65%) | |
Jun 14, 2018 | 54.09 | 54.09 | 54.09 | 0 | -0.41(-0.75%) | |
Jun 13, 2018 | 54.50 | 54.50 | 54.50 | 0 | -1.64(-2.92%) | |
Jun 12, 2018 | 56.14 | 56.14 | 56.14 | 0 | +0.19(+0.34%) | |
Jun 08, 2018 | 55.95 | 55.95 | 55.95 | 0 | -0.20(-0.36%) | |
Jun 07, 2018 | 56.15 | 56.15 | 56.15 | 0 | -0.37(-0.65%) | |
Jun 06, 2018 | 56.52 | 56.52 | 56.52 | 0 | +0.52(+0.93%) | |
Jun 05, 2018 | 56.00 | 56.00 | 56.00 | 0 | +0.10(+0.18%) | |
Jun 04, 2018 | 55.90 | 55.90 | 55.90 | 0 | +0.18(+0.32%) | |
Jun 01, 2018 | 55.72 | 55.72 | 55.72 | 0 | +0.42(+0.76%) | |
May 31, 2018 | 55.30 | 55.30 | 55.30 | 0 | -0.03(-0.05%) | |
May 30, 2018 | 55.33 | 55.33 | 55.33 | 0 | +0.52(+0.95%) | |
May 29, 2018 | 54.81 | 54.81 | 54.81 | 0 | -0.98(-1.76%) | |
May 25, 2018 | 55.79 | 55.79 | 55.79 | 0 | -0.06(-0.11%) | |
May 24, 2018 | 55.85 | 55.85 | 55.85 | 0 | -0.24(-0.43%) | |
May 23, 2018 | 56.09 | 56.09 | 56.09 | 0 | -0.32(-0.57%) | |
May 22, 2018 | 56.43 | 56.41 | 56.41 | 0 | +0.02(+0.04%) | |
May 21, 2018 | 56.39 | 56.39 | 56.39 | 0 | +0.16(+0.28%) | |
May 18, 2018 | 56.23 | 56.23 | 56.23 | 0 | -0.29(-0.51%) | |
May 17, 2018 | 56.52 | 56.52 | 56.52 | 0 | -0.07(-0.12%) | |
May 16, 2018 | 56.59 | 56.59 | 56.59 | 0 | +0.20(+0.35%) | |
May 15, 2018 | 56.39 | 56.39 | 56.39 | 0 | -0.47(-0.83%) | |
May 14, 2018 | 56.86 | 56.86 | 56.86 | 0 | +0.17(+0.30%) | |
May 11, 2018 | 56.69 | 56.69 | 56.69 | 0 | +0.21(+0.37%) | |
May 10, 2018 | 56.48 | 56.48 | 56.48 | 0 | +0.47(+0.84%) | |
May 09, 2018 | 56.01 | 56.01 | 56.01 | 0 | +0.15(+0.27%) | |
May 08, 2018 | 55.86 | 55.86 | 55.86 | 0 | +0.05(+0.09%) | |
May 07, 2018 | 55.81 | 55.81 | 55.81 | 0 | +0.07(+0.13%) | |
May 04, 2018 | 55.74 | 55.74 | 55.74 | 0 | +0.20(+0.36%) | |
May 03, 2018 | 55.54 | 55.54 | 55.54 | 0 | -0.03(-0.05%) | |
May 02, 2018 | 55.57 | 55.57 | 55.57 | 0 | -0.02(-0.04%) | |
May 01, 2018 | 55.59 | 55.59 | 55.59 | 0 | -0.15(-0.27%) | |
Apr 30, 2018 | 55.74 | 55.74 | 55.74 | 0 | -0.10(-0.18%) | |
Apr 27, 2018 | 55.84 | 55.84 | 55.84 | 0 | +0.19(+0.34%) | |
Apr 26, 2018 | 55.65 | 55.65 | 55.65 | 0 | +0.41(+0.74%) | |
Apr 25, 2018 | 55.24 | 55.24 | 55.24 | 0 | -0.21(-0.38%) | |
Apr 24, 2018 | 55.45 | 55.45 | 55.45 | 0 | -0.30(-0.54%) | |
Apr 23, 2018 | 55.75 | 55.75 | 55.75 | 0 | -0.17(-0.30%) | |
Apr 20, 2018 | 55.92 | 55.92 | 55.92 | 0 | -0.56(-0.99%) | |
Apr 19, 2018 | 56.48 | 56.48 | 56.48 | 0 | -0.05(-0.09%) | |
Apr 18, 2018 | 56.53 | 56.53 | 56.53 | 0 | +0.36(+0.64%) | |
Apr 17, 2018 | 56.17 | 56.17 | 56.17 | 0 | +0.23(+0.41%) | |
Apr 16, 2018 | 55.94 | 55.94 | 55.94 | 0 | +0.02(+0.04%) | |
Apr 13, 2018 | 55.92 | 55.92 | 55.92 | 0 | -0.10(-0.18%) | |
Apr 12, 2018 | 56.02 | 56.02 | 56.02 | 0 | +0.04(+0.07%) | |
Apr 11, 2018 | 55.98 | 55.98 | 55.98 | 0 | -0.19(-0.34%) | |
Apr 10, 2018 | 56.17 | 56.17 | 56.17 | 0 | +0.59(+1.06%) | |
Apr 09, 2018 | 55.58 | 55.58 | 55.58 | 0 | +0.40(+0.72%) | |
Apr 06, 2018 | 55.18 | 55.18 | 55.18 | 0 | -0.51(-0.92%) | |
Apr 05, 2018 | 55.69 | 55.69 | 55.69 | 0 | +0.37(+0.67%) | |
Apr 04, 2018 | 55.32 | 55.32 | 55.32 | 0 | -0.17(-0.31%) | |
Apr 03, 2018 | 55.49 | 55.49 | 55.49 | 0 | +0.56(+1.02%) |