Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2018		7.960	7.960	7.960	0	-0.34(-4.12%)
Jun 05, 2018		8.302	8.302	8.302	10,404	-0.19(-2.28%)
May 31, 2018		8.496	8.496	8.496	12,451	+0.59(+7.52%)
May 16, 2018		7.902	7.902	7.902	8,791	-0.08(-0.97%)
May 10, 2018		7.979	7.979	7.979	3,946	+0.23(+2.95%)
May 04, 2018		7.750	7.750	7.750	0	-0.17(-2.14%)
Apr 27, 2018		7.920	7.920	7.920	0	+0.16(+2.00%)
Apr 26, 2018	7.766	7.766	7.764	7.764	1,000	-0.18(-2.25%)
Apr 24, 2018		7.943	7.943	7.943	12,971	-0.26(-3.13%)
Apr 16, 2018		8.200	8.200	8.200	13,520	+0.09(+1.11%)
Apr 13, 2018	8.070	8.110	8.070	8.110	7,500	+0.40(+5.19%)
Apr 10, 2018		7.710	7.710	7.710	0	-0.15(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.