Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	39.57	39.79	39.29	39.50	673,888	-0.14(-0.35%)
Jun 28, 2018	39.38	39.74	39.04	39.64	358,976	+0.33(+0.84%)
Jun 27, 2018	39.75	39.87	39.31	39.31	547,786	-0.17(-0.43%)
Jun 26, 2018	38.70	39.93	38.66	39.48	553,745	+0.84(+2.17%)
Jun 25, 2018	39.69	39.87	38.52	38.64	685,604	-1.11(-2.79%)
Jun 22, 2018	39.44	40.02	39.14	39.75	1,494,354	+0.35(+0.89%)
Jun 21, 2018	39.22	39.48	38.28	39.40	2,896,083	+0.21(+0.54%)
Jun 20, 2018	39.01	39.60	38.55	39.19	919,771	+0.12(+0.31%)
Jun 19, 2018	39.41	39.63	38.83	39.07	473,359	-0.76(-1.91%)
Jun 18, 2018	39.75	40.04	39.29	39.83	427,539	-0.10(-0.25%)
Jun 15, 2018		40.83	39.92	39.93	744,398	-0.30(-0.75%)
Jun 14, 2018	40.64	40.86	40.01	40.23	685,842	-0.13(-0.32%)
Jun 13, 2018	40.81	41.72	40.30	40.36	1,407,119	-0.31(-0.76%)
Jun 12, 2018	41.35	41.62	40.10	40.67	799,268	-0.56(-1.36%)
Jun 11, 2018	41.32	41.62	40.92	41.23	402,242	-0.13(-0.31%)
Jun 08, 2018	39.79	41.42	39.79	41.36	857,356	+1.52(+3.82%)
Jun 07, 2018	39.36	39.99	39.27	39.84	508,461	+0.44(+1.12%)
Jun 06, 2018			38.64	39.40	462,820	-0.09(-0.23%)
Jun 05, 2018	38.84	39.66	38.69	39.49	844,410	+0.55(+1.41%)
Jun 04, 2018	38.56	39.00	38.33	38.94	475,092	+0.37(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.