Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,100 | +0.00(+0.00%) |
Jul 26, 2018 | 0.2800 | 0.3000 | 0.2500 | 0.3000 | 13,319 | +0.00(+0.00%) |
Jul 24, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 20, 2018 | 0.3000 | 0.3000 | 0.3000 | 52 | +0.00(+0.00%) | |
Jul 18, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 17, 2018 | 0.2850 | 0.3000 | 0.2800 | 0.3000 | 8,250 | +0.02(+7.14%) |
Jul 16, 2018 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 6,086 | +0.00(+0.00%) |
Jul 13, 2018 | 0.2680 | 0.2800 | 0.2680 | 0.2800 | 10,000 | +0.00(+0.00%) |
Jul 11, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jul 09, 2018 | 0.2800 | 0.2800 | 0.2800 | 5 | +0.00(+0.00%) | |
Jul 06, 2018 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 4,700 | +0.00(+0.00%) |
Jul 05, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.00(+0.00%) |
Jul 03, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 0.2799 | 0.2800 | 0.2752 | 0.2800 | 7,000 | +0.00(+0.00%) |
Jun 29, 2018 | 0.2752 | 0.2800 | 0.2752 | 0.2800 | 3,750 | +0.01(+4.48%) |
Jun 28, 2018 | 0.2680 | 0.2800 | 0.2680 | 0.2680 | 2,811 | +0.02(+7.16%) |
Jun 27, 2018 | 0.2684 | 0.2800 | 0.2501 | 0.2501 | 9,368 | -0.03(-10.68%) |
Jun 26, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,715 | +0.01(+3.70%) |
Jun 25, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,784 | +0.02(+7.96%) |
Jun 22, 2018 | 0.2680 | 0.2800 | 0.2501 | 0.2501 | 8,750 | -0.03(-10.68%) |
Jun 21, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 | +0.00(+0.00%) |
Jun 20, 2018 | 0.2680 | 0.2800 | 0.2680 | 0.2800 | 2,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,906 | +0.03(+12.00%) |
Jun 18, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 736 | -0.03(-10.71%) |
Jun 15, 2018 | 0.2800 | 0.2800 | 0.2800 | 26,259 | +0.00(+0.00%) | |
Jun 13, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jun 11, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 4,000 | +0.00(+0.00%) |
Jun 06, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+1.82%) | |
Jun 04, 2018 | 0.2750 | 0.2750 | 0.2750 | 26 | +0.00(+0.00%) | |
Jun 01, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 5,000 | +0.07(+33.82%) |
May 31, 2018 | 0.2750 | 0.2750 | 0.2055 | 0.2055 | 3,526 | -0.07(-25.27%) |
May 30, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,200 | +0.00(+0.00%) |
May 25, 2018 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,020 | +0.00(+0.00%) |
May 23, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,000 | +0.00(+0.00%) |
May 22, 2018 | 0.2472 | 0.2750 | 0.2472 | 0.2750 | 3,950 | +0.00(+0.00%) |
May 21, 2018 | 0.2472 | 0.2750 | 0.2472 | 0.2750 | 2,000 | +0.00(+0.00%) |
May 18, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,000 | +0.00(+0.00%) |
May 17, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,000 | +0.00(+0.00%) |
May 16, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,120 | +0.07(+34.15%) |
May 15, 2018 | 0.2750 | 0.2750 | 0.2050 | 0.2050 | 8,026 | -0.08(-26.79%) |
May 14, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,346 | +0.00(+0.00%) |
May 11, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,400 | +0.08(+36.59%) |
May 10, 2018 | 0.2800 | 0.2800 | 0.2050 | 0.2050 | 2,578 | -0.07(-24.07%) |
May 09, 2018 | 0.2470 | 0.2700 | 0.2470 | 0.2700 | 1,100 | -0.01(-2.53%) |
May 08, 2018 | 0.2800 | 0.2800 | 0.2770 | 0.2770 | 2,250 | +0.00(+0.73%) |
May 07, 2018 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 5,000 | -0.01(-1.79%) |
May 04, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 28,350 | +0.00(+0.00%) |
May 03, 2018 | 0.2680 | 0.2800 | 0.2680 | 0.2800 | 2,000 | +0.00(+0.04%) |
May 02, 2018 | 0.2800 | 0.2800 | 0.2799 | 0.2799 | 2,000 | -0.00(-0.04%) |