Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Fds, All-Cap Energy & Resources Ptf Service Class (MF: BACSX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 12.25 12.25 12.25 12.25 0 +0.02(+0.16%)
Jul 30, 2018 12.23 12.23 12.23 12.23 0 +0.09(+0.74%)
Jul 27, 2018 12.14 12.14 0 -0.03(-0.25%)
Jul 26, 2018 12.17 12.17 0 +0.02(+0.16%)
Jul 25, 2018 12.15 12.15 0 +0.11(+0.91%)
Jul 24, 2018 12.04 12.04 0 +0.12(+1.01%)
Jul 23, 2018 11.92 11.92 0 -0.05(-0.42%)
Jul 20, 2018 11.97 11.97 0 +0.01(+0.08%)
Jul 19, 2018 11.96 11.96 0 +0.02(+0.17%)
Jul 18, 2018 11.94 11.94 0 -0.01(-0.08%)
Jul 17, 2018 11.95 11.95 0 -0.05(-0.42%)
Jul 16, 2018 12.00 12.00 0 -0.16(-1.32%)
Jul 13, 2018 12.16 12.16 0 +0.07(+0.58%)
Jul 12, 2018 12.09 12.09 0 +0.04(+0.33%)
Jul 11, 2018 12.05 12.05 0 -0.31(-2.51%)
Jul 10, 2018 12.36 12.36 0 +0.09(+0.73%)
Jul 09, 2018 12.27 12.27 0 +0.17(+1.40%)
Jul 06, 2018 12.10 12.10 0 +0.10(+0.83%)
Jul 05, 2018 12.00 12.00 0 +0.00(+0.00%)
Jul 03, 2018 12.00 12.00 0 +0.08(+0.67%)
Jul 02, 2018 11.92 11.92 0 -0.15(-1.24%)
Jun 29, 2018 12.07 12.07 12.07 0 +0.05(+0.42%)
Jun 28, 2018 12.02 12.02 12.02 0 +0.00(+0.00%)
Jun 27, 2018 12.02 12.02 12.02 0 +0.16(+1.35%)
Jun 26, 2018 11.86 11.86 11.86 0 +0.18(+1.54%)
Jun 25, 2018 11.68 11.68 11.68 0 -0.27(-2.26%)
Jun 22, 2018 11.95 11.95 11.95 0 +0.32(+2.75%)
Jun 21, 2018 11.63 11.63 11.63 0 -0.19(-1.61%)
Jun 20, 2018 11.82 11.82 11.82 0 +0.04(+0.34%)
Jun 19, 2018 11.78 11.78 11.78 0 -0.04(-0.34%)
Jun 18, 2018 11.82 11.82 11.82 0 +0.14(+1.20%)
Jun 15, 2018 11.68 11.68 11.68 0 -0.28(-2.34%)
Jun 14, 2018 11.96 11.96 11.96 0 -0.03(-0.25%)
Jun 13, 2018 11.99 11.99 11.99 0 -0.04(-0.33%)
Jun 12, 2018 12.03 12.03 12.03 0 -0.04(-0.33%)
Jun 08, 2018 12.07 12.07 12.07 0 +0.15(+1.26%)
Jun 06, 2018 11.92 11.92 11.92 0 +0.06(+0.51%)
Jun 05, 2018 11.86 11.86 11.86 0 -0.05(-0.42%)
Jun 04, 2018 11.91 11.91 11.91 0 -0.12(-1.00%)
Jun 01, 2018 12.03 12.03 12.03 0 +0.03(+0.25%)
May 31, 2018 12.00 12.00 12.00 0 -0.09(-0.74%)
May 30, 2018 12.09 12.09 12.09 0 +0.36(+3.07%)
May 29, 2018 11.79 11.79 11.73 0 -0.06(-0.51%)
May 25, 2018 11.79 11.79 11.79 0 -0.32(-2.64%)
May 24, 2018 12.11 12.11 12.11 0 -0.19(-1.54%)
May 23, 2018 12.30 12.30 12.30 0 -0.12(-0.97%)
May 22, 2018 12.42 12.42 12.42 0 -0.15(-1.19%)
May 21, 2018 12.57 12.57 12.57 0 +0.10(+0.80%)
May 18, 2018 12.47 12.47 12.47 0 -0.08(-0.64%)
May 17, 2018 12.55 12.55 12.55 0 +0.20(+1.62%)
May 16, 2018 12.35 12.35 12.35 0 +0.03(+0.24%)
May 15, 2018 12.32 12.32 12.32 0 +0.03(+0.24%)
May 14, 2018 12.29 12.29 12.29 0 +0.10(+0.82%)
May 11, 2018 12.19 12.19 12.19 0 +0.01(+0.08%)
May 10, 2018 12.18 12.18 12.18 0 +0.07(+0.58%)
May 09, 2018 12.11 12.11 12.11 0 +0.23(+1.94%)
May 08, 2018 11.88 11.88 11.88 0 +0.05(+0.42%)
May 07, 2018 11.83 11.83 11.83 0 +0.01(+0.08%)
May 04, 2018 11.82 11.82 11.82 0 +0.08(+0.68%)
May 03, 2018 11.74 11.74 11.74 0 -0.03(-0.25%)
May 02, 2018 11.77 11.77 11.77 0 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.