Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.20(+1.11%) |
Jul 30, 2018 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.05(-0.28%) |
Jul 27, 2018 | 18.04 | 18.04 | 0 | -0.21(-1.15%) | ||
Jul 26, 2018 | 18.25 | 18.25 | 0 | +0.08(+0.44%) | ||
Jul 25, 2018 | 18.17 | 18.17 | 0 | +0.05(+0.28%) | ||
Jul 24, 2018 | 18.12 | 18.12 | 0 | -0.12(-0.66%) | ||
Jul 23, 2018 | 18.24 | 18.24 | 0 | +0.00(+0.00%) | ||
Jul 20, 2018 | 18.24 | 18.24 | 0 | -0.08(-0.44%) | ||
Jul 19, 2018 | 18.32 | 18.32 | 0 | +0.06(+0.33%) | ||
Jul 18, 2018 | 18.26 | 18.26 | 0 | +0.07(+0.38%) | ||
Jul 17, 2018 | 18.19 | 18.19 | 0 | +0.11(+0.61%) | ||
Jul 16, 2018 | 18.08 | 18.08 | 0 | -0.08(-0.44%) | ||
Jul 13, 2018 | 18.16 | 18.16 | 0 | +0.01(+0.06%) | ||
Jul 12, 2018 | 18.15 | 18.15 | 0 | +0.04(+0.22%) | ||
Jul 11, 2018 | 18.11 | 18.11 | 0 | -0.18(-0.98%) | ||
Jul 10, 2018 | 18.29 | 18.29 | 0 | -0.02(-0.11%) | ||
Jul 09, 2018 | 18.31 | 18.31 | 0 | +0.17(+0.94%) | ||
Jul 06, 2018 | 18.14 | 18.14 | 0 | +0.12(+0.67%) | ||
Jul 05, 2018 | 18.02 | 18.02 | 0 | +0.18(+1.01%) | ||
Jul 03, 2018 | 17.84 | 17.84 | 0 | +0.01(+0.06%) | ||
Jul 02, 2018 | 17.83 | 17.83 | 0 | +0.02(+0.11%) | ||
Jun 29, 2018 | 17.81 | 17.81 | 17.81 | 0 | -0.06(-0.34%) | |
Jun 28, 2018 | 17.87 | 17.87 | 17.87 | 0 | +0.07(+0.39%) | |
Jun 27, 2018 | 17.80 | 17.80 | 17.80 | 0 | -0.21(-1.17%) | |
Jun 26, 2018 | 18.01 | 18.01 | 18.01 | 0 | +0.05(+0.28%) | |
Jun 25, 2018 | 17.96 | 17.96 | 17.96 | 0 | -0.23(-1.26%) | |
Jun 22, 2018 | 18.19 | 18.19 | 18.19 | 0 | +0.02(+0.11%) | |
Jun 21, 2018 | 18.17 | 18.17 | 18.17 | 0 | -0.15(-0.82%) | |
Jun 20, 2018 | 18.32 | 18.32 | 18.32 | 0 | +0.07(+0.38%) | |
Jun 19, 2018 | 18.25 | 18.25 | 18.25 | 0 | -0.04(-0.22%) | |
Jun 18, 2018 | 18.29 | 18.29 | 18.29 | 0 | +0.03(+0.16%) | |
Jun 15, 2018 | 18.26 | 18.26 | 18.26 | 0 | -0.02(-0.11%) | |
Jun 14, 2018 | 18.28 | 18.28 | 18.28 | 0 | +0.04(+0.22%) | |
Jun 13, 2018 | 18.24 | 18.24 | 18.24 | 0 | -0.13(-0.71%) | |
Jun 12, 2018 | 18.37 | 18.37 | 18.37 | 0 | +0.06(+0.33%) | |
Jun 08, 2018 | 18.31 | 18.31 | 18.31 | 0 | +0.07(+0.38%) | |
Jun 07, 2018 | 18.24 | 18.24 | 18.24 | 0 | +0.01(+0.05%) | |
Jun 06, 2018 | 18.23 | 18.23 | 18.23 | 0 | +0.14(+0.77%) | |
Jun 05, 2018 | 18.09 | 18.09 | 18.09 | 0 | +0.05(+0.28%) | |
Jun 04, 2018 | 18.04 | 18.04 | 18.04 | 0 | +0.09(+0.50%) | |
Jun 01, 2018 | 17.95 | 17.95 | 17.95 | 0 | +0.14(+0.79%) | |
May 31, 2018 | 17.81 | 17.81 | 17.81 | 0 | -0.19(-1.06%) | |
May 30, 2018 | 18.00 | 18.00 | 18.00 | 0 | +0.26(+1.47%) | |
May 29, 2018 | 17.74 | 17.74 | 17.74 | 0 | -0.08(-0.45%) | |
May 25, 2018 | 17.82 | 17.82 | 17.82 | 0 | -0.03(-0.17%) | |
May 24, 2018 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 17.85 | 17.85 | 17.85 | 0 | -0.01(-0.06%) | |
May 22, 2018 | 17.86 | 17.86 | 17.86 | 0 | -0.10(-0.56%) | |
May 21, 2018 | 17.96 | 17.96 | 17.96 | 0 | +0.16(+0.90%) | |
May 18, 2018 | 17.80 | 17.80 | 17.80 | 0 | -0.05(-0.28%) | |
May 17, 2018 | 17.85 | 17.85 | 17.85 | 0 | +0.05(+0.28%) | |
May 16, 2018 | 17.80 | 17.80 | 17.80 | 0 | +0.12(+0.68%) | |
May 15, 2018 | 17.68 | 17.68 | 17.68 | 0 | -0.04(-0.23%) | |
May 14, 2018 | 17.72 | 17.72 | 17.72 | 0 | -0.04(-0.23%) | |
May 11, 2018 | 17.76 | 17.76 | 17.76 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 17.76 | 17.76 | 17.76 | 0 | +0.12(+0.68%) | |
May 09, 2018 | 17.64 | 17.64 | 17.64 | 0 | +0.07(+0.40%) | |
May 08, 2018 | 17.57 | 17.57 | 17.57 | 0 | +0.04(+0.23%) | |
May 07, 2018 | 17.53 | 17.53 | 17.53 | 0 | +0.08(+0.46%) | |
May 04, 2018 | 17.45 | 17.45 | 17.45 | 0 | +0.22(+1.28%) | |
May 03, 2018 | 17.23 | 17.23 | 17.23 | 0 | -0.08(-0.46%) | |
May 02, 2018 | 17.31 | 17.31 | 17.31 | 0 | -0.07(-0.40%) |