Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		56.59	56.59	56.59	0	-0.36(-0.63%)
Aug 30, 2018	57.74	57.88	56.65	56.95	617,317	-0.87(-1.50%)
Aug 29, 2018	58.50	58.60	57.65	57.82	444,029	-0.18(-0.31%)
Aug 28, 2018	57.75	58.55	57.59	58.00	809,017	+0.60(+1.05%)
Aug 27, 2018	57.67	57.85	57.10	57.40	347,872	-0.16(-0.28%)
Aug 24, 2018	57.59	57.72	56.97	57.56	1,081,000	+0.40(+0.70%)
Aug 23, 2018	57.19	57.70	56.98	57.16	597,571	-0.34(-0.59%)
Aug 22, 2018	56.79	58.13	56.70	57.50	740,179	+0.68(+1.20%)
Aug 21, 2018	56.07	56.99	56.07	56.82	1,349,913	+0.66(+1.18%)
Aug 20, 2018	56.11	56.30	55.60	56.16	744,223	+0.09(+0.16%)
Aug 17, 2018	56.98	57.16	55.92	56.07	1,924,600	-0.84(-1.48%)
Aug 16, 2018	57.30	57.87	56.76	56.91	1,085,585	-0.29(-0.51%)
Aug 15, 2018	56.91	58.53	56.42	57.20	1,374,044	-0.25(-0.44%)
Aug 14, 2018	57.08	57.88	56.37	57.45	1,171,185	+0.81(+1.43%)
Aug 13, 2018	57.05	57.73	56.50	56.64	839,140	-0.81(-1.41%)
Aug 10, 2018	58.46	58.81	57.43	57.45	1,562,700	-1.10(-1.88%)
Aug 09, 2018	58.18	59.10	57.53	58.55	944,445	+0.08(+0.14%)
Aug 08, 2018	59.20	59.61	58.05	58.47	1,719,461	-0.73(-1.23%)
Aug 07, 2018	59.66	59.89	58.92	59.20	1,895,111	-0.20(-0.34%)
Aug 06, 2018	59.37	59.91	58.54	59.40	1,744,463	+0.40(+0.68%)
Aug 03, 2018	57.97	60.41	57.97	59.00	2,503,500	+1.26(+2.18%)
Aug 02, 2018	52.29	58.13	52.29	57.74	7,077,214	+6.66(+13.04%)
Aug 01, 2018	51.36	51.86	50.51	51.08	1,966,625	-0.55(-1.07%)
Jul 31, 2018	51.79	52.55	51.48	51.63	1,668,839	-0.33(-0.64%)
Jul 30, 2018	52.09	52.67	51.79	51.96	1,199,017	-0.28(-0.54%)
Jul 27, 2018	53.05	53.05	52.10	52.24	740,200	-0.79(-1.49%)
Jul 26, 2018	53.11	53.52	52.60	53.03	682,085	-0.16(-0.30%)
Jul 25, 2018	52.05	53.52	52.05	53.19	963,395	+1.33(+2.56%)
Jul 24, 2018	52.30	52.50	51.60	51.86	817,638	-0.38(-0.73%)
Jul 23, 2018	52.70	52.70	51.98	52.24	855,996	-0.41(-0.78%)
Jul 20, 2018	52.49	53.12	51.98	52.65	1,265,104	+0.14(+0.27%)
Jul 19, 2018	52.88	52.99	52.50	52.51	1,368,718	-0.67(-1.26%)
Jul 18, 2018	53.81	54.04	53.03	53.18	771,407	-0.63(-1.17%)
Jul 17, 2018	53.54	54.07	53.52	53.81	1,174,866	+0.13(+0.24%)
Jul 16, 2018	53.99	54.12	53.53	53.68	856,244	-0.25(-0.46%)
Jul 13, 2018	54.03	54.26	53.61	53.93	572,964	-0.16(-0.30%)
Jul 12, 2018	54.27	54.44	53.83	54.09	1,184,243	+0.19(+0.35%)
Jul 11, 2018	54.47	54.47	53.90	53.90	905,345	-0.83(-1.52%)
Jul 10, 2018	54.37	54.98	54.24	54.73	1,191,835	+0.57(+1.05%)
Jul 09, 2018	53.69	54.43	53.54	54.16	1,674,955	+0.61(+1.14%)
Jul 06, 2018	53.30	53.99	53.21	53.55	1,597,747	+0.32(+0.60%)
Jul 05, 2018	53.61	53.71	52.84	53.23	1,131,455	-0.03(-0.06%)
Jul 03, 2018		53.26	53.26	53.26	0	-0.13(-0.24%)
Jul 02, 2018	53.43	53.65	52.90	53.39	821,815	-0.33(-0.61%)
Jun 29, 2018	54.00	54.30	53.68	53.72	1,111,082	-0.01(-0.02%)
Jun 28, 2018	53.73	54.03	53.17	53.73	1,058,972	-0.05(-0.09%)
Jun 27, 2018	54.08	54.52	53.56	53.78	1,069,660	-0.26(-0.48%)
Jun 26, 2018	53.71	54.69	53.47	54.04	1,645,173	+0.44(+0.82%)
Jun 25, 2018	54.10	54.32	53.27	53.60	1,220,558	-0.46(-0.85%)
Jun 22, 2018	53.84	54.23	53.70	54.06	2,909,577	+0.14(+0.26%)
Jun 21, 2018	54.47	54.85	53.63	53.92	1,089,797	-0.38(-0.70%)
Jun 20, 2018	54.36	54.58	53.80	54.30	1,096,496	+0.35(+0.65%)
Jun 19, 2018	53.58	54.05	53.58	53.95	581,884	-0.12(-0.22%)
Jun 18, 2018	53.82	54.12	53.52	54.07	1,036,170	+0.01(+0.02%)
Jun 15, 2018		54.80	54.00	54.06	1,792,204	+0.06(+0.11%)
Jun 14, 2018	53.56	54.38	53.09	54.00	1,083,026	+0.80(+1.50%)
Jun 13, 2018	53.58	53.58	52.77	53.20	757,719	-0.42(-0.78%)
Jun 12, 2018	53.19	53.87	53.19	53.62	822,308	+0.53(+1.00%)
Jun 11, 2018	53.30	53.77	52.61	53.09	6,597,100	-0.31(-0.58%)
Jun 08, 2018	52.26	55.98	52.26	53.40	2,416,898	+1.27(+2.44%)
Jun 07, 2018	52.33	52.48	51.45	52.13	918,319	-0.24(-0.46%)
Jun 06, 2018		52.61		52.37	764,003	+0.29(+0.56%)
Jun 05, 2018	51.55	52.25	51.50	52.08	1,756,901	+0.47(+0.91%)
Jun 04, 2018	51.15	51.72	50.71	51.61	1,039,173	+0.91(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.