Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.7397 | 0.7397 | 0.7397 | 0 | +0.04(+5.67%) | |
Aug 30, 2018 | 0.7250 | 0.7300 | 0.6900 | 0.7000 | 35,050 | -0.01(-0.85%) |
Aug 29, 2018 | 0.6982 | 0.7300 | 0.6908 | 0.7060 | 15,140 | -0.01(-1.94%) |
Aug 28, 2018 | 0.7100 | 0.7200 | 0.6951 | 0.7200 | 43,400 | +0.02(+2.86%) |
Aug 27, 2018 | 0.7284 | 0.7284 | 0.6850 | 0.7000 | 57,595 | -0.01(-1.82%) |
Aug 24, 2018 | 0.6944 | 0.7130 | 0.6785 | 0.7130 | 35,100 | +0.02(+3.33%) |
Aug 23, 2018 | 0.7005 | 0.7300 | 0.6850 | 0.6900 | 69,974 | -0.02(-2.82%) |
Aug 22, 2018 | 0.6950 | 0.7100 | 0.6950 | 0.7100 | 7,263 | +0.00(+0.00%) |
Aug 21, 2018 | 0.7025 | 0.7200 | 0.7010 | 0.7100 | 15,530 | +0.02(+2.90%) |
Aug 20, 2018 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 55,349 | -0.02(-2.82%) |
Aug 17, 2018 | 0.7100 | 0.7100 | 0.6601 | 0.7100 | 76,300 | +0.00(+0.00%) |
Aug 16, 2018 | 0.7266 | 0.7500 | 0.6900 | 0.7100 | 171,952 | -0.02(-2.74%) |
Aug 15, 2018 | 0.7300 | 0.7395 | 0.7200 | 0.7300 | 31,844 | -0.01(-0.68%) |
Aug 14, 2018 | 0.7250 | 0.7363 | 0.7143 | 0.7350 | 38,851 | +0.04(+5.00%) |
Aug 13, 2018 | 0.7050 | 0.7500 | 0.7000 | 0.7000 | 67,637 | -0.05(-6.67%) |
Aug 10, 2018 | 0.7575 | 0.7575 | 0.7000 | 0.7500 | 89,000 | -0.02(-1.96%) |
Aug 09, 2018 | 0.7500 | 0.7650 | 0.7150 | 0.7650 | 50,999 | +0.02(+2.00%) |
Aug 08, 2018 | 0.7500 | 0.7509 | 0.7110 | 0.7500 | 33,662 | +0.01(+1.43%) |
Aug 07, 2018 | 0.7500 | 0.7500 | 0.7200 | 0.7394 | 52,386 | +0.02(+3.41%) |
Aug 06, 2018 | 0.7400 | 0.7400 | 0.7150 | 0.7150 | 1,170 | -0.01(-0.69%) |
Aug 03, 2018 | 0.7200 | 0.7214 | 0.7200 | 0.7200 | 22,300 | +0.00(+0.42%) |
Aug 02, 2018 | 0.7200 | 0.7459 | 0.7000 | 0.7170 | 36,896 | -0.00(-0.42%) |
Aug 01, 2018 | 0.7150 | 0.7300 | 0.7100 | 0.7200 | 7,580 | +0.01(+1.41%) |
Jul 31, 2018 | 0.7214 | 0.7214 | 0.7100 | 0.7100 | 23,415 | -0.01(-1.39%) |
Jul 30, 2018 | 0.7350 | 0.7350 | 0.7150 | 0.7200 | 22,235 | -0.01(-1.77%) |
Jul 27, 2018 | 0.7318 | 0.7350 | 0.7200 | 0.7330 | 25,000 | -0.01(-1.61%) |
Jul 26, 2018 | 0.7200 | 0.7500 | 0.7050 | 0.7450 | 106,884 | -0.01(-0.67%) |
Jul 25, 2018 | 0.7275 | 0.7500 | 0.7250 | 0.7500 | 13,135 | +0.03(+4.17%) |
Jul 24, 2018 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 30,600 | -0.02(-2.70%) |
Jul 23, 2018 | 0.7690 | 0.7690 | 0.7350 | 0.7400 | 16,466 | -0.01(-1.33%) |
Jul 20, 2018 | 0.7500 | 0.7500 | 0.7450 | 0.7500 | 40,100 | +0.01(+1.42%) |
Jul 19, 2018 | 0.7470 | 0.7500 | 0.7250 | 0.7395 | 59,587 | +0.01(+2.00%) |
Jul 18, 2018 | 0.7200 | 0.7500 | 0.7200 | 0.7250 | 32,185 | -0.02(-2.03%) |
Jul 17, 2018 | 0.7690 | 0.7690 | 0.7359 | 0.7400 | 64,539 | -0.01(-1.36%) |
Jul 16, 2018 | 0.7500 | 0.7750 | 0.7410 | 0.7502 | 49,975 | -0.01(-1.29%) |
Jul 13, 2018 | 0.7699 | 0.7700 | 0.7410 | 0.7600 | 66,694 | -0.01(-1.30%) |
Jul 12, 2018 | 0.7500 | 0.7950 | 0.7300 | 0.7700 | 44,362 | +0.03(+3.36%) |
Jul 11, 2018 | 0.7980 | 0.7999 | 0.7450 | 0.7450 | 29,498 | -0.04(-5.46%) |
Jul 10, 2018 | 0.7615 | 0.7900 | 0.7449 | 0.7880 | 43,900 | +0.04(+4.79%) |
Jul 09, 2018 | 0.7500 | 0.7300 | 0.7520 | 69,112 | +0.00(+0.27%) | |
Jul 06, 2018 | 0.7530 | 0.7530 | 0.7350 | 0.7500 | 63,200 | -0.05(-6.02%) |
Jul 05, 2018 | 0.8000 | 0.8000 | 0.7400 | 0.7980 | 61,018 | +0.02(+2.97%) |
Jul 03, 2018 | 0.7750 | 0.7750 | 0.7750 | 0 | +0.02(+2.65%) | |
Jul 02, 2018 | 0.7800 | 0.7800 | 0.7450 | 0.7550 | 7,000 | -0.02(-1.95%) |
Jun 29, 2018 | 0.7522 | 0.7700 | 0.7500 | 0.7700 | 1,210 | +0.00(+0.00%) |
Jun 28, 2018 | 0.7800 | 0.7900 | 0.7400 | 0.7700 | 52,394 | -0.01(-1.29%) |
Jun 27, 2018 | 0.7800 | 0.8000 | 0.7800 | 0.7801 | 45,954 | +0.00(+0.01%) |
Jun 26, 2018 | 0.7650 | 0.7800 | 0.7650 | 0.7800 | 21,460 | +0.01(+0.97%) |
Jun 25, 2018 | 0.7500 | 0.7800 | 0.7400 | 0.7725 | 118,453 | +0.01(+1.26%) |
Jun 22, 2018 | 0.7500 | 0.7629 | 0.7500 | 0.7629 | 39,080 | -0.00(-0.27%) |
Jun 21, 2018 | 0.7650 | 0.7701 | 0.7520 | 0.7650 | 28,100 | -0.01(-0.65%) |
Jun 20, 2018 | 0.7500 | 0.7700 | 0.7450 | 0.7700 | 26,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.7450 | 0.7700 | 0.7450 | 0.7700 | 30,646 | +0.07(+10.00%) |
Jun 18, 2018 | 0.7575 | 0.7700 | 0.7000 | 0.7000 | 40,599 | -0.08(-10.26%) |
Jun 15, 2018 | 0.7899 | 0.7575 | 0.7800 | 30,200 | -0.01(-1.25%) | |
Jun 14, 2018 | 0.7890 | 0.7900 | 0.7500 | 0.7899 | 65,078 | -0.01(-1.02%) |
Jun 13, 2018 | 0.7815 | 0.7980 | 0.7815 | 0.7980 | 18,400 | +0.03(+4.31%) |
Jun 12, 2018 | 0.7600 | 0.7900 | 0.7511 | 0.7650 | 55,130 | -0.04(-4.38%) |
Jun 11, 2018 | 0.8100 | 0.8203 | 0.7750 | 0.8000 | 55,661 | -0.01(-1.23%) |
Jun 08, 2018 | 0.7900 | 0.8425 | 0.7900 | 0.8100 | 65,489 | +0.03(+3.85%) |
Jun 07, 2018 | 0.7850 | 0.8000 | 0.7701 | 0.7800 | 8,122 | -0.02(-2.39%) |
Jun 06, 2018 | 0.7700 | 0.8000 | 0.7600 | 0.7991 | 61,920 | +0.02(+3.11%) |
Jun 05, 2018 | 0.7784 | 0.8000 | 0.7500 | 0.7750 | 37,090 | +0.01(+1.31%) |
Jun 04, 2018 | 0.7700 | 0.7784 | 0.7200 | 0.7650 | 88,561 | +0.00(+0.07%) |