Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		38.57	38.57	38.57	0	+0.29(+0.76%)
Aug 30, 2018	38.49	38.49	38.26	38.28	37,847	-0.21(-0.55%)
Aug 29, 2018	38.50	38.50	38.20	38.49	83,797	+0.28(+0.73%)
Aug 28, 2018	38.38	38.38	38.14	38.21	64,385	-0.02(-0.05%)
Aug 27, 2018	38.79	38.79	38.19	38.23	36,065	+0.13(+0.34%)
Aug 24, 2018	38.50	38.50	37.90	38.10	49,600	+0.27(+0.73%)
Aug 23, 2018	38.15	38.15	37.83	37.83	65,753	-0.05(-0.14%)
Aug 22, 2018	37.84	37.94	37.74	37.88	33,046	+0.12(+0.33%)
Aug 21, 2018	37.76	37.87	37.68	37.76	53,682	+0.21(+0.55%)
Aug 20, 2018	37.49	37.60	37.39	37.55	35,035	+0.18(+0.48%)
Aug 17, 2018	37.18	37.37	37.11	37.37	45,200	+0.13(+0.35%)
Aug 16, 2018	37.20	37.40	37.20	37.24	47,598	+0.33(+0.89%)
Aug 15, 2018	37.49	37.49	36.72	36.91	31,964	-0.39(-1.03%)
Aug 14, 2018	37.15	37.34	37.15	37.30	15,347	+0.35(+0.94%)
Aug 13, 2018	37.37	37.37	36.95	36.95	140,797	-0.24(-0.65%)
Aug 10, 2018	37.23	37.26	37.09	37.19	5,800	-0.12(-0.32%)
Aug 09, 2018	37.47	37.75	37.28	37.31	21,998	+0.06(+0.16%)
Aug 08, 2018	37.43	37.43	37.10	37.25	21,669	+0.15(+0.40%)
Aug 07, 2018	37.37	37.37	37.10	37.10	20,595	+0.14(+0.38%)
Aug 06, 2018	37.54	37.54	36.80	36.96	32,864	+0.16(+0.43%)
Aug 03, 2018	36.70	36.80	36.65	36.80	10,700	+0.02(+0.05%)
Aug 02, 2018	36.08	36.78	36.08	36.78	36,144	+0.41(+1.13%)
Aug 01, 2018	36.56	36.59	36.28	36.37	16,335	-0.04(-0.11%)
Jul 31, 2018	36.04	36.52	36.04	36.41	17,038	+0.27(+0.75%)
Jul 30, 2018	36.47	36.55	36.14	36.14	20,846	-0.50(-1.37%)
Jul 27, 2018	37.05	37.05	36.48	36.64	5,900	-0.51(-1.37%)
Jul 26, 2018	37.15	37.24	37.08	37.15	14,216	+0.19(+0.51%)
Jul 25, 2018	36.77	36.96	36.65	36.96	22,171	+0.28(+0.76%)
Jul 24, 2018	37.06	37.06	36.59	36.68	18,902	-0.31(-0.84%)
Jul 23, 2018	37.12	37.12	36.89	36.99	9,164	+0.06(+0.16%)
Jul 20, 2018	37.01	37.06	36.93	36.93	17,546	-0.15(-0.40%)
Jul 19, 2018	36.91	37.16	36.91	37.08	10,680	-0.01(-0.03%)
Jul 18, 2018	37.04	37.09	36.90	37.09	50,725	+0.13(+0.34%)
Jul 17, 2018	36.65	36.98	36.65	36.96	2,794	+0.36(+1.00%)
Jul 16, 2018	36.66	36.66	36.55	36.60	6,638	-0.10(-0.29%)
Jul 13, 2018	36.81	36.81	36.63	36.70	9,168	+0.10(+0.29%)
Jul 12, 2018	36.48	36.63	36.44	36.60	92,168	+0.30(+0.84%)
Jul 11, 2018	36.42	36.42	36.29	36.30	12,041	-0.25(-0.68%)
Jul 10, 2018	36.48	36.67	36.41	36.54	11,332	+0.01(+0.04%)
Jul 09, 2018		36.53	36.30	36.53	17,138	+0.36(+1.00%)
Jul 06, 2018	35.87	36.22	35.87	36.17	5,259	+0.23(+0.65%)
Jul 05, 2018	36.30	36.30	35.69	35.94	17,339	+0.16(+0.44%)
Jul 03, 2018		35.78	35.78	35.78	0	+0.07(+0.19%)
Jul 02, 2018	35.65	35.71	35.47	35.71	1,974	+0.01(+0.02%)
Jun 29, 2018		35.97	35.70	35.70	20,151	+0.05(+0.15%)
Jun 28, 2018	35.40	35.71	35.34	35.65	4,744	-0.03(-0.07%)
Jun 27, 2018	36.05	36.05	35.64	35.67	7,489	-0.31(-0.85%)
Jun 26, 2018	36.09	36.09	35.90	35.98	17,595	+0.08(+0.21%)
Jun 25, 2018	36.43	36.43	35.69	35.90	9,191	-0.63(-1.73%)
Jun 22, 2018	36.77	36.77	36.54	36.54	13,269	-0.19(-0.52%)
Jun 21, 2018	36.81	36.88	36.67	36.73	9,794	-0.34(-0.92%)
Jun 20, 2018	37.03	37.08	36.90	37.07	2,572	+0.10(+0.28%)
Jun 19, 2018	36.90	36.98	36.70	36.97	24,309	-0.29(-0.78%)
Jun 18, 2018	37.23	37.29	37.13	37.26	6,469	+0.11(+0.30%)
Jun 15, 2018	36.99	37.17	36.92	37.15	32,866	-0.04(-0.11%)
Jun 14, 2018	37.20	37.21	37.08	37.19	15,253	+0.11(+0.28%)
Jun 13, 2018	37.55	37.55	37.08	37.08	12,697	-0.20(-0.54%)
Jun 12, 2018	38.16	38.16	37.14	37.28	17,904	+0.05(+0.13%)
Jun 11, 2018	37.22	37.28	37.17	37.23	13,232	+0.08(+0.22%)
Jun 08, 2018	37.11	37.17	36.90	37.15	15,116	+0.20(+0.55%)
Jun 07, 2018	37.19	37.20	36.78	36.95	26,836	-0.17(-0.47%)
Jun 06, 2018			36.94	37.12	9,543	+0.26(+0.71%)
Jun 05, 2018	36.84	36.89	36.70	36.86	22,286	+0.10(+0.27%)
Jun 04, 2018	36.68	36.76	36.64	36.76	12,258	+0.31(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.