Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		22.47	22.47	22.47	0	+0.00(+0.00%)
Sep 26, 2018	22.47	22.47	22.47	22.47	389	-0.04(-0.18%)
Sep 25, 2018	22.58	22.74	22.51	22.51	49,536	-0.06(-0.27%)
Sep 24, 2018	22.50	22.57	22.47	22.57	5,394	+1.37(+6.47%)
Sep 21, 2018		21.20	21.20	21.20	4,100	+0.00(+0.00%)
Sep 20, 2018	20.99	21.20	20.99	21.20	741	+0.69(+3.36%)
Sep 17, 2018		20.51	20.51	20.51	0	-0.01(-0.06%)
Sep 13, 2018		20.52	20.52	20.52	0	+0.42(+2.10%)
Sep 11, 2018		20.10	20.10	20.10	0	+0.43(+2.19%)
Sep 06, 2018		19.67	19.67	19.67	0	+0.00(+0.00%)
Sep 04, 2018		19.67	19.67	19.67	0	-0.33(-1.65%)
Aug 30, 2018		20.00	20.00	20.00	0	+0.31(+1.57%)
Aug 28, 2018		19.69	19.69	19.69	0	+0.00(+0.00%)
Aug 27, 2018	19.69	19.69	19.69	19.69	999	+0.10(+0.51%)
Aug 22, 2018		19.59	19.59	19.59	0	+0.17(+0.88%)
Aug 20, 2018		19.42	19.42	19.42	0	-0.14(-0.70%)
Aug 14, 2018		19.56	19.56	19.56	0	+0.45(+2.34%)
Aug 10, 2018		19.11	19.11	19.11	0	-0.61(-3.09%)
Jul 31, 2018		19.72	19.72	19.72	0	+0.14(+0.72%)
Jul 24, 2018		19.58	19.58	19.58	0	+0.01(+0.05%)
Jul 20, 2018		19.57	19.57	19.57	0	+0.12(+0.62%)
Jul 19, 2018	19.69	19.69	19.45	19.45	600	-0.59(-2.94%)
Jul 16, 2018		20.04	20.04	20.04	10	-0.44(-2.15%)
Jul 13, 2018	20.07	20.48	20.07	20.48	4,298	+0.38(+1.89%)
Jul 12, 2018	20.11	20.11	20.10	20.10	1,375	+0.24(+1.18%)
Jul 11, 2018	20.20	20.20	19.86	19.86	22,948	+0.10(+0.53%)
Jul 09, 2018		19.76	19.76	19.76	24	+0.66(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.