Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 11.53 | 11.53 | 0 | +0.01(+0.09%) | ||
Sep 27, 2018 | 11.52 | 11.52 | 0 | -0.06(-0.52%) | ||
Sep 26, 2018 | 11.58 | 11.58 | 0 | +0.04(+0.35%) | ||
Sep 25, 2018 | 11.54 | 11.54 | 0 | -0.01(-0.09%) | ||
Sep 24, 2018 | 11.55 | 11.55 | 0 | +0.02(+0.17%) | ||
Sep 21, 2018 | 11.53 | 11.53 | 0 | -0.01(-0.09%) | ||
Sep 20, 2018 | 11.54 | 11.54 | 0 | +0.03(+0.26%) | ||
Sep 19, 2018 | 11.51 | 11.51 | 0 | +0.04(+0.35%) | ||
Sep 18, 2018 | 11.47 | 11.47 | 0 | +0.03(+0.26%) | ||
Sep 17, 2018 | 11.44 | 11.44 | 0 | +0.03(+0.26%) | ||
Sep 14, 2018 | 11.41 | 11.41 | 0 | -0.03(-0.26%) | ||
Sep 13, 2018 | 11.44 | 11.44 | 0 | +0.06(+0.53%) | ||
Sep 12, 2018 | 11.38 | 11.38 | 0 | +0.04(+0.35%) | ||
Sep 11, 2018 | 11.34 | 11.34 | 0 | +0.02(+0.18%) | ||
Sep 10, 2018 | 11.32 | 11.32 | 0 | -0.01(-0.09%) | ||
Sep 07, 2018 | 11.33 | 11.33 | 0 | +0.02(+0.18%) | ||
Sep 06, 2018 | 11.31 | 11.31 | 0 | +0.00(+0.00%) | ||
Sep 05, 2018 | 11.31 | 11.31 | 0 | +0.01(+0.09%) | ||
Sep 04, 2018 | 11.30 | 11.30 | 0 | -0.10(-0.88%) | ||
Aug 31, 2018 | 11.40 | 11.40 | 11.40 | 0 | -0.02(-0.18%) | |
Aug 30, 2018 | 11.42 | 11.42 | 0 | -0.06(-0.52%) | ||
Aug 29, 2018 | 11.48 | 11.48 | 0 | -0.01(-0.09%) | ||
Aug 28, 2018 | 11.49 | 11.49 | 0 | -0.04(-0.35%) | ||
Aug 27, 2018 | 11.53 | 11.53 | 0 | +0.03(+0.26%) | ||
Aug 24, 2018 | 11.50 | 11.50 | 0 | +0.02(+0.17%) | ||
Aug 23, 2018 | 11.48 | 11.48 | 0 | -0.05(-0.43%) | ||
Aug 22, 2018 | 11.53 | 11.53 | 0 | +0.04(+0.35%) | ||
Aug 21, 2018 | 11.49 | 11.49 | 0 | +0.04(+0.35%) | ||
Aug 20, 2018 | 11.45 | 11.45 | 0 | -0.01(-0.09%) | ||
Aug 17, 2018 | 11.46 | 11.46 | 0 | +0.01(+0.09%) | ||
Aug 16, 2018 | 11.45 | 11.45 | 0 | +0.02(+0.17%) | ||
Aug 15, 2018 | 11.43 | 11.43 | 0 | -0.10(-0.87%) | ||
Aug 14, 2018 | 11.53 | 11.53 | 0 | +0.04(+0.35%) | ||
Aug 13, 2018 | 11.49 | 11.49 | 0 | -0.09(-0.78%) | ||
Aug 10, 2018 | 11.58 | 11.58 | 0 | -0.11(-0.94%) | ||
Aug 09, 2018 | 11.69 | 11.69 | 0 | -0.06(-0.51%) | ||
Aug 08, 2018 | 11.75 | 11.75 | 0 | -0.02(-0.17%) | ||
Aug 07, 2018 | 11.77 | 11.77 | 0 | +0.02(+0.17%) | ||
Aug 06, 2018 | 11.75 | 11.75 | 0 | -0.01(-0.09%) | ||
Aug 03, 2018 | 11.76 | 11.76 | 0 | -0.01(-0.08%) | ||
Aug 02, 2018 | 11.77 | 11.77 | 0 | -0.04(-0.34%) | ||
Aug 01, 2018 | 11.81 | 11.81 | 0 | +0.02(+0.17%) | ||
Jul 31, 2018 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.03(-0.25%) |
Jul 30, 2018 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.05(+0.42%) |
Jul 27, 2018 | 11.77 | 11.77 | 0 | +0.01(+0.09%) | ||
Jul 26, 2018 | 11.76 | 11.76 | 0 | +0.00(+0.00%) | ||
Jul 25, 2018 | 11.76 | 11.76 | 0 | +0.06(+0.51%) | ||
Jul 24, 2018 | 11.70 | 11.70 | 0 | +0.01(+0.09%) | ||
Jul 23, 2018 | 11.69 | 11.69 | 0 | +0.02(+0.17%) | ||
Jul 20, 2018 | 11.67 | 11.67 | 0 | +0.05(+0.43%) | ||
Jul 19, 2018 | 11.62 | 11.62 | 0 | -0.07(-0.60%) | ||
Jul 18, 2018 | 11.69 | 11.69 | 0 | +0.00(+0.00%) | ||
Jul 17, 2018 | 11.69 | 11.69 | 0 | -0.02(-0.17%) | ||
Jul 16, 2018 | 11.71 | 11.71 | 0 | +0.04(+0.34%) | ||
Jul 13, 2018 | 11.67 | 11.67 | 0 | -0.01(-0.09%) | ||
Jul 12, 2018 | 11.68 | 11.68 | 0 | +0.00(+0.00%) | ||
Jul 11, 2018 | 11.68 | 11.68 | 0 | -0.07(-0.60%) | ||
Jul 10, 2018 | 11.75 | 11.75 | 0 | +0.04(+0.34%) | ||
Jul 09, 2018 | 11.71 | 11.71 | 0 | +0.02(+0.17%) | ||
Jul 06, 2018 | 11.69 | 11.69 | 0 | +0.03(+0.26%) | ||
Jul 05, 2018 | 11.66 | 11.66 | 0 | +0.06(+0.52%) | ||
Jul 03, 2018 | 11.60 | 11.60 | 0 | +0.08(+0.69%) |