Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 1.191 | 1.200 | 1.191 | 1.200 | 4,000 | +0.01(+0.67%) |
Sep 27, 2018 | 1.190 | 1.192 | 1.190 | 1.192 | 200 | +0.00(+0.14%) |
Sep 26, 2018 | 1.190 | 1.190 | 1.190 | 1.190 | 3,268 | -0.01(-0.81%) |
Sep 24, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 1.200 | 1.202 | 1.200 | 1.200 | 4,000 | -0.02(-1.64%) |
Sep 20, 2018 | 1.200 | 1.220 | 1.180 | 1.220 | 13,137 | +0.03(+2.51%) |
Sep 19, 2018 | 1.190 | 1.190 | 1.190 | 1.190 | 2,000 | -0.00(-0.01%) |
Sep 18, 2018 | 1.190 | 1.190 | 1.190 | 1.190 | 1,000 | +0.01(+0.86%) |
Sep 17, 2018 | 1.189 | 1.189 | 1.180 | 1.180 | 3,900 | -0.02(-1.67%) |
Sep 14, 2018 | 1.111 | 1.210 | 1.111 | 1.200 | 8,400 | -0.04(-3.23%) |
Sep 13, 2018 | 1.190 | 1.240 | 1.190 | 1.240 | 5,100 | +0.00(+0.00%) |
Sep 12, 2018 | 1.180 | 1.240 | 1.180 | 1.240 | 4,650 | +0.06(+4.82%) |
Sep 11, 2018 | 1.175 | 1.183 | 1.175 | 1.183 | 1,300 | +0.01(+1.11%) |
Sep 10, 2018 | 1.170 | 1.170 | 1.170 | 1.170 | 3,500 | -0.01(-1.18%) |
Sep 06, 2018 | 1.184 | 1.184 | 1.184 | 0 | -0.02(-1.33%) | |
Sep 05, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 800 | +0.03(+2.48%) |
Sep 04, 2018 | 1.200 | 1.200 | 1.170 | 1.171 | 1,900 | -0.04(-3.62%) |
Aug 29, 2018 | 1.215 | 1.215 | 1.215 | 0 | +0.01(+0.41%) | |
Aug 28, 2018 | 1.210 | 1.210 | 1.210 | 1.210 | 1,000 | +0.00(+0.41%) |
Aug 27, 2018 | 1.205 | 1.210 | 1.190 | 1.205 | 5,000 | +0.01(+0.42%) |
Aug 23, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 900 | -0.01(-0.83%) |
Aug 21, 2018 | 1.230 | 1.230 | 1.210 | 1.210 | 1,970 | -0.03(-2.42%) |
Aug 17, 2018 | 1.240 | 1.240 | 1.240 | 0 | +0.02(+1.64%) | |
Aug 15, 2018 | 1.220 | 1.220 | 1.220 | 0 | +0.01(+0.61%) | |
Aug 10, 2018 | 1.213 | 1.213 | 1.213 | 0 | +0.01(+1.05%) | |
Aug 09, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 700 | +0.00(+0.00%) |
Aug 08, 2018 | 1.190 | 1.209 | 1.180 | 1.200 | 3,100 | -0.01(-0.83%) |
Aug 07, 2018 | 1.190 | 1.210 | 1.110 | 1.210 | 4,150 | +0.02(+1.68%) |
Aug 06, 2018 | 1.190 | 1.190 | 1.190 | 1.190 | 100 | +0.02(+1.90%) |
Aug 03, 2018 | 1.168 | 1.168 | 1.168 | 31 | +0.00(+0.00%) | |
Aug 01, 2018 | 1.168 | 1.168 | 1.168 | 0 | +0.03(+2.44%) | |
Jul 31, 2018 | 1.160 | 1.160 | 1.075 | 1.140 | 78,680 | -0.09(-7.32%) |
Jul 30, 2018 | 1.162 | 1.234 | 1.162 | 1.230 | 2,025 | +0.03(+2.51%) |
Jul 27, 2018 | 1.194 | 1.206 | 1.194 | 1.200 | 7,400 | -0.03(-2.68%) |
Jul 25, 2018 | 1.233 | 1.233 | 1.233 | 0 | +0.05(+4.45%) | |
Jul 24, 2018 | 1.181 | 1.181 | 1.181 | 1.181 | 500 | +0.01(+0.90%) |
Jul 23, 2018 | 1.240 | 1.240 | 1.170 | 1.170 | 20,160 | -0.04(-3.62%) |
Jul 20, 2018 | 1.220 | 1.220 | 1.214 | 1.214 | 5,000 | +0.02(+2.00%) |
Jul 19, 2018 | 1.190 | 1.190 | 1.190 | 1.190 | 1,312 | -0.06(-4.79%) |
Jul 17, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.06(+5.05%) | |
Jul 16, 2018 | 1.200 | 1.200 | 1.190 | 1.190 | 300 | +0.00(+0.00%) |
Jul 13, 2018 | 1.190 | 1.190 | 1.190 | 1.190 | 125 | -0.06(-5.06%) |
Jul 11, 2018 | 1.253 | 1.253 | 1.253 | 0 | -0.01(-0.52%) | |
Jul 10, 2018 | 1.260 | 1.260 | 1.260 | 1.260 | 468 | -0.03(-2.33%) |
Jul 09, 2018 | 1.220 | 1.290 | 1.220 | 1.290 | 3,655 | +0.03(+2.38%) |
Jul 06, 2018 | 1.224 | 1.260 | 1.224 | 1.260 | 4,400 | -0.01(-0.79%) |
Jul 05, 2018 | 1.230 | 1.270 | 1.230 | 1.270 | 900 | +0.04(+3.25%) |