Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	89.21	89.71	87.61	88.20	621,888	-1.07(-1.20%)
Oct 30, 2018	89.88	90.50	88.92	89.27	302,469	-0.39(-0.43%)
Oct 29, 2018	84.43	90.24	84.43	89.66	294,075	+0.94(+1.06%)
Oct 26, 2018	89.88	90.32	87.59	88.72	477,398	-1.41(-1.57%)
Oct 25, 2018	87.98	90.88	86.45	90.13	615,443	+1.76(+1.99%)
Oct 24, 2018	86.91	89.25	86.87	88.38	427,301	+1.49(+1.72%)
Oct 23, 2018	85.03	87.63	85.00	86.88	426,788	+1.41(+1.65%)
Oct 22, 2018	87.56	88.13	85.44	85.47	413,467	-2.09(-2.39%)
Oct 19, 2018	87.22	87.99	87.22	87.56	329,884	+0.38(+0.43%)
Oct 18, 2018	86.90	87.55	86.71	87.18	352,883	+0.18(+0.20%)
Oct 17, 2018	87.00	87.37	86.16	87.01	327,614	-0.16(-0.18%)
Oct 16, 2018	85.54	87.57	85.04	87.16	375,775	+1.83(+2.15%)
Oct 15, 2018	83.59	86.19	83.47	85.33	469,602	+1.40(+1.67%)
Oct 12, 2018	84.51	85.15	83.07	83.93	635,962	-0.38(-0.45%)
Oct 11, 2018	87.22	87.44	84.17	84.30	656,117	-2.95(-3.38%)
Oct 10, 2018	88.93	89.26	87.18	87.25	296,439	-1.94(-2.18%)
Oct 09, 2018	88.50	89.60	88.10	89.19	436,850	+0.87(+0.98%)
Oct 08, 2018	87.71	89.16	87.37	88.32	462,658	+0.74(+0.84%)
Oct 05, 2018	87.61	88.07	87.31	87.59	1,094,907	+0.18(+0.21%)
Oct 04, 2018	87.62	88.17	86.77	87.40	513,942	-0.63(-0.72%)
Oct 03, 2018	88.87	89.38	87.23	88.03	372,407	-0.84(-0.95%)
Oct 02, 2018	88.68	89.16	88.39	88.88	461,119	+0.28(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.