Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
27.31
27.58
26.98
27.40
3,982,400
+0.13(+0.48%)
Dec 28, 2018
27.48
27.78
27.14
27.27
3,838,300
-0.16(-0.58%)
Dec 27, 2018
27.19
27.44
26.30
27.43
4,757,150
-0.28(-1.01%)
Dec 26, 2018
26.54
27.76
26.09
27.71
5,416,405
+1.50(+5.72%)
Dec 24, 2018
26.36
26.82
26.04
26.21
3,063,900
-0.25(-0.94%)
Dec 21, 2018
27.44
27.86
26.18
26.46
9,944,700
-0.90(-3.29%)
Dec 20, 2018
27.58
27.82
26.86
27.36
6,541,692
-0.36(-1.30%)
Dec 19, 2018
28.93
29.09
27.58
27.72
5,573,697
-1.11(-3.85%)
Dec 18, 2018
28.98
29.39
28.50
28.83
4,617,559
-0.01(-0.03%)
Dec 17, 2018
29.10
29.42
28.65
28.84
4,466,522
-0.21(-0.72%)
Dec 14, 2018
29.67
29.96
28.96
29.05
3,440,800
-0.99(-3.30%)
Dec 13, 2018
30.51
30.72
29.82
30.04
3,410,126
-0.37(-1.22%)
Dec 12, 2018
30.05
30.69
30.00
30.41
4,796,591
+0.79(+2.67%)
Dec 11, 2018
30.61
30.76
29.31
29.62
5,121,943
-0.68(-2.24%)
Dec 10, 2018
30.49
30.51
29.10
30.30
5,804,376
-0.25(-0.82%)
Dec 07, 2018
31.82
32.00
30.45
30.55
5,866,600
-1.29(-4.05%)
Dec 06, 2018
32.49
32.69
31.39
31.84
7,640,927
-1.12(-3.40%)
Dec 04, 2018
34.14
34.35
32.71
32.96
4,421,500
-1.14(-3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.