Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		37.68	37.68	37.68	0	-0.13(-0.33%)
Mar 28, 2018	36.90	37.96	36.90	37.81	380,839	+1.03(+2.79%)
Mar 27, 2018	36.62	37.14	36.17	36.78	360,661	+0.30(+0.83%)
Mar 26, 2018	36.29	36.54	35.90	36.48	379,444	+0.40(+1.12%)
Mar 23, 2018	36.99	37.03	35.96	36.08	338,588	-0.81(-2.19%)
Mar 22, 2018	36.46	37.43	36.46	36.88	700,662	+0.33(+0.89%)
Mar 21, 2018	36.83	37.09	36.37	36.56	327,644	-0.25(-0.67%)
Mar 20, 2018	37.05	37.05	36.34	36.81	412,994	-0.16(-0.42%)
Mar 19, 2018	37.21	37.21	36.63	36.96	282,942	-0.27(-0.73%)
Mar 16, 2018	37.21	37.34	36.76	37.23	998,648	+0.05(+0.15%)
Mar 15, 2018	37.23	37.50	37.10	37.18	631,343	-0.03(-0.08%)
Mar 14, 2018	37.05	37.24	37.05	37.21	2,399,413	-1.00(-2.62%)
Mar 13, 2018	38.56	38.71	38.09	38.21	180,188	-0.18(-0.46%)
Mar 12, 2018	37.98	38.61	37.95	38.39	198,647	+0.37(+0.98%)
Mar 09, 2018	37.90	38.03	37.48	38.02	216,952	+0.09(+0.25%)
Mar 08, 2018	38.36	38.36	37.74	37.92	167,080	-0.32(-0.83%)
Mar 07, 2018		38.35		38.24	191,982	+0.43(+1.15%)
Mar 06, 2018	37.08	37.92	36.70	37.81	233,913	+0.80(+2.16%)
Mar 05, 2018	37.27	37.55	36.67	37.01	283,207	-0.40(-1.08%)
Mar 02, 2018	36.75	37.43	36.33	37.41	323,431	+0.76(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.