Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.5272	0.5294	0.5165	0.5174	103,288	-0.01(-1.77%)
Apr 27, 2018	0.5272	0.5406	0.5216	0.5267	459,402	-0.00(-0.92%)
Apr 26, 2018	0.5326	0.5376	0.5272	0.5316	225,283	-0.00(-0.20%)
Apr 25, 2018	0.5434	0.5472	0.5272	0.5326	201,835	-0.01(-1.88%)
Apr 24, 2018	0.5406	0.5473	0.5372	0.5428	225,573	-0.00(-0.61%)
Apr 23, 2018	0.5539	0.5539	0.5414	0.5462	185,634	-0.01(-1.99%)
Apr 20, 2018	0.5286	0.5573	0.5261	0.5573	378,551	+0.01(+1.20%)
Apr 19, 2018	0.5339	0.5573	0.5339	0.5507	613,723	+0.01(+2.42%)
Apr 18, 2018	0.5105	0.5459	0.5105	0.5376	535,003	+0.02(+4.08%)
Apr 17, 2018	0.5206	0.5266	0.5072	0.5166	526,463	-0.01(-1.15%)
Apr 16, 2018	0.5473	0.5473	0.5226	0.5226	497,671	-0.02(-4.42%)
Apr 13, 2018	0.5539	0.5539	0.5432	0.5467	254,261	-0.01(-0.99%)
Apr 12, 2018	0.5473	0.5577	0.5473	0.5522	132,341	-0.01(-1.01%)
Apr 11, 2018	0.5546	0.5606	0.5424	0.5578	376,215	-0.00(-0.50%)
Apr 10, 2018	0.5682	0.5767	0.5539	0.5606	486,944	-0.01(-1.63%)
Apr 09, 2018	0.5260	0.5806	0.5231	0.5699	847,364	+0.04(+6.95%)
Apr 06, 2018	0.5266	0.5348	0.5266	0.5328	581,109	+0.00(+0.24%)
Apr 05, 2018	0.4872	0.5395	0.4872	0.5316	730,772	+0.03(+5.09%)
Apr 04, 2018	0.5072	0.5131	0.4872	0.5058	468,425	-0.01(-1.30%)
Apr 03, 2018	0.4971	0.5232	0.4672	0.5125	954,309	+0.01(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.