Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		41.25	41.25	41.25	0	+0.10(+0.24%)
Aug 30, 2018	42.05	42.12	41.10	41.15	273,301	-0.26(-0.63%)
Aug 29, 2018	41.72	41.91	41.25	41.41	289,480	-0.32(-0.76%)
Aug 28, 2018	41.15	41.73	40.83	41.73	259,189	+0.58(+1.40%)
Aug 27, 2018	41.75	41.75	40.66	41.15	444,697	-0.42(-1.02%)
Aug 24, 2018	41.01	41.65	41.01	41.58	387,555	+0.50(+1.21%)
Aug 23, 2018	40.77	41.46	40.77	41.08	291,111	+0.20(+0.49%)
Aug 22, 2018	40.97	41.02	40.36	40.88	459,629	+0.31(+0.76%)
Aug 21, 2018	39.79	40.83	39.64	40.57	267,765	+0.76(+1.90%)
Aug 20, 2018	40.12	40.19	39.77	39.82	255,849	+0.03(+0.07%)
Aug 17, 2018	39.51	39.80	38.99	39.79	277,141	+0.74(+1.89%)
Aug 16, 2018	39.38	39.46	38.92	39.05	378,006	-0.29(-0.73%)
Aug 15, 2018	39.78	40.24	39.17	39.34	367,607	-0.52(-1.31%)
Aug 14, 2018	40.15	40.44	39.80	39.86	286,578	-0.30(-0.74%)
Aug 13, 2018	39.67	40.17	39.47	40.16	269,590	+0.32(+0.79%)
Aug 10, 2018	40.83	40.88	39.84	39.84	191,892	-0.49(-1.21%)
Aug 09, 2018	40.59	40.73	40.02	40.33	262,350	+0.33(+0.83%)
Aug 08, 2018	40.67	40.67	39.82	40.00	306,158	-0.01(-0.02%)
Aug 07, 2018	40.22	40.24	39.72	40.01	382,104	-0.26(-0.65%)
Aug 06, 2018	40.12	40.35	39.75	40.27	517,048	+0.57(+1.43%)
Aug 03, 2018	40.12	40.12	39.05	39.70	251,312	+0.38(+0.96%)
Aug 02, 2018	39.59	40.03	39.17	39.32	416,689	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.