Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
9.250
9.250
9.210
9.230
7,200
+0.02(+0.22%)
Sep 27, 2018
9.210
9.210
9.210
9.210
299
+0.00(+0.00%)
Sep 26, 2018
9.300
9.300
9.210
9.210
10,794
-0.10(-1.07%)
Sep 25, 2018
9.360
9.360
9.309
9.310
12,145
-0.01(-0.11%)
Sep 24, 2018
9.310
9.393
9.310
9.320
11,277
+0.03(+0.32%)
Sep 21, 2018
9.240
9.310
9.240
9.290
10,700
+0.01(+0.12%)
Sep 20, 2018
9.250
9.297
9.250
9.278
9,099
+0.01(+0.09%)
Sep 19, 2018
9.250
9.297
9.240
9.270
13,140
+0.03(+0.32%)
Sep 18, 2018
9.310
9.344
9.240
9.240
8,733
-0.02(-0.22%)
Sep 17, 2018
9.330
9.330
9.260
9.260
1,944
-0.09(-0.96%)
Sep 14, 2018
9.330
9.400
9.260
9.350
7,400
+0.03(+0.32%)
Sep 13, 2018
9.350
9.350
9.300
9.320
5,877
-0.03(-0.34%)
Sep 12, 2018
9.330
9.380
9.300
9.352
4,070
+0.07(+0.78%)
Sep 11, 2018
9.200
9.290
9.151
9.280
6,441
+0.08(+0.90%)
Sep 10, 2018
9.300
9.300
9.190
9.197
1,899
-0.05(-0.58%)
Sep 07, 2018
9.190
9.270
9.140
9.250
27,500
-0.00(-0.03%)
Sep 06, 2018
9.340
9.340
9.205
9.253
9,369
-0.13(-1.36%)
Sep 05, 2018
9.310
9.390
9.240
9.380
34,952
+0.06(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.