Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dialog Semicon Ord
(OP:
DLGNF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
23.40
23.40
23.40
0
-1.40(-5.65%)
Mar 28, 2018
24.50
25.32
24.00
24.80
2,465
-3.20(-11.43%)
Mar 27, 2018
28.11
28.80
28.00
28.00
476
-0.02(-0.09%)
Mar 26, 2018
28.00
28.39
27.71
28.02
2,001
-1.12(-3.86%)
Mar 22, 2018
29.15
29.15
29.15
115
-0.69(-2.31%)
Mar 20, 2018
29.84
29.84
29.84
90
-1.13(-3.65%)
Mar 19, 2018
31.00
31.00
30.97
30.97
371
-0.19(-0.61%)
Mar 16, 2018
31.20
31.20
31.16
31.16
410
-0.14(-0.45%)
Mar 15, 2018
28.00
31.30
28.00
31.30
261
+1.40(+4.68%)
Mar 14, 2018
28.00
29.90
28.00
29.90
489
-2.04(-6.39%)
Mar 12, 2018
31.94
31.94
31.94
81
+1.54(+5.07%)
Mar 09, 2018
30.60
31.12
30.40
30.40
11,340
-0.98(-3.12%)
Mar 07, 2018
31.38
31.38
31.38
130
-0.32(-1.01%)
Mar 06, 2018
31.75
31.76
31.70
31.70
1,854
+1.30(+4.28%)
Mar 05, 2018
30.40
30.40
30.40
30.40
183
+0.65(+2.18%)
Mar 02, 2018
29.37
29.75
28.95
29.75
2,236
-1.10(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.