Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
43.88
44.19
42.51
42.85
8,731,421
-1.17(-2.66%)
Jan 30, 2018
44.60
44.64
43.89
44.02
7,270,679
-1.96(-4.26%)
Jan 29, 2018
45.80
46.64
45.73
45.98
4,020,864
-0.22(-0.48%)
Jan 26, 2018
46.20
46.59
46.02
46.20
4,821,137
+0.21(+0.46%)
Jan 25, 2018
46.42
46.78
45.80
45.99
5,793,632
-0.13(-0.28%)
Jan 24, 2018
46.97
47.17
45.63
46.12
5,956,241
-0.73(-1.56%)
Jan 23, 2018
47.47
47.82
46.84
46.85
5,140,922
-0.79(-1.66%)
Jan 22, 2018
47.69
46.60
47.64
4,730,582
+0.91(+1.95%)
Jan 19, 2018
46.59
46.96
45.05
46.73
7,894,686
+0.22(+0.47%)
Jan 18, 2018
46.32
46.63
45.69
46.51
6,317,298
-0.27(-0.58%)
Jan 17, 2018
46.45
47.04
46.37
46.78
4,744,034
+0.14(+0.30%)
Jan 16, 2018
46.70
47.17
46.60
46.64
5,412,528
-0.26(-0.55%)
Jan 12, 2018
46.90
46.90
46.90
0
+0.19(+0.41%)
Jan 11, 2018
44.91
46.76
44.91
46.71
8,970,668
+2.32(+5.23%)
Jan 10, 2018
44.79
44.39
4,638,470
+0.10(+0.23%)
Jan 09, 2018
44.60
45.60
44.21
44.29
6,205,055
-0.27(-0.61%)
Jan 08, 2018
44.50
45.01
44.12
44.56
6,911,999
+0.02(+0.04%)
Jan 05, 2018
44.59
44.97
44.21
44.54
5,325,511
+0.23(+0.52%)
Jan 04, 2018
43.34
44.85
42.92
44.31
8,232,603
+1.17(+2.71%)
Jan 03, 2018
42.85
43.47
42.67
43.14
6,735,539
+0.03(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.