Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	72.65	73.28	72.07	72.56	108,733	+0.30(+0.42%)
Jul 30, 2018	73.33	73.46	71.79	72.26	83,821	-0.84(-1.15%)
Jul 27, 2018	74.10	74.45	72.58	73.09	110,639	-1.00(-1.35%)
Jul 26, 2018	73.35	74.23	73.08	74.10	169,711	+1.20(+1.64%)
Jul 25, 2018	72.51	73.04	71.67	72.90	149,804	+0.12(+0.16%)
Jul 24, 2018	74.35	74.53	72.74	72.78	150,479	-0.92(-1.24%)
Jul 23, 2018	73.29	73.81	72.18	73.70	163,294	+0.12(+0.16%)
Jul 20, 2018	74.10	74.14	73.40	73.58	47,189	-0.60(-0.81%)
Jul 19, 2018	73.92	74.26	73.53	74.19	59,696	+0.07(+0.09%)
Jul 18, 2018	73.95	74.23	73.57	74.12	71,264	+0.31(+0.42%)
Jul 17, 2018	72.50	73.81	72.50	73.81	29,315	+0.85(+1.16%)
Jul 16, 2018	73.25	73.58	72.88	72.96	60,067	-0.29(-0.40%)
Jul 13, 2018	73.76	73.90	73.19	73.25	31,059	-0.49(-0.66%)
Jul 12, 2018	72.72	73.75	72.46	73.74	51,966	+1.05(+1.45%)
Jul 11, 2018	73.56	73.75	72.63	72.69	92,376	-1.76(-2.37%)
Jul 10, 2018	73.66	74.47	73.66	74.45	161,430	+0.96(+1.31%)
Jul 09, 2018	73.49	73.49	72.66	73.48	60,238	+0.52(+0.71%)
Jul 06, 2018	72.44	73.06	71.99	72.97	118,030	+0.69(+0.96%)
Jul 05, 2018	70.67	72.29	70.67	72.28	88,704	+2.14(+3.06%)
Jul 03, 2018		70.13	70.13	70.13	0	-0.96(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.