Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.29	29.40	28.44	28.49	1,130,344	-0.56(-1.92%)
Feb 27, 2018	29.37	29.53	28.88	29.04	1,255,711	-0.31(-1.05%)
Feb 26, 2018	29.60	30.19	28.99	29.35	1,435,037	-0.11(-0.36%)
Feb 23, 2018	29.84	30.42	29.25	29.46	3,129,050	-0.88(-2.91%)
Feb 22, 2018			29.89	30.34	3,353,124	+0.32(+1.06%)
Feb 21, 2018	29.57	32.07	28.51	30.02	8,481,051	-8.82(-22.70%)
Feb 20, 2018	39.36	39.62	38.55	38.84	549,471	-0.72(-1.83%)
Feb 16, 2018		39.57	39.57	39.57	0	-0.41(-1.02%)
Feb 15, 2018	39.72	40.03	39.24	39.97	605,855	+0.43(+1.09%)
Feb 14, 2018	40.19	40.41	39.49	39.54	610,609	-1.19(-2.93%)
Feb 13, 2018	40.77	40.89	40.14	40.73	423,664	-0.04(-0.11%)
Feb 12, 2018	40.10	41.07	39.04	40.77	941,787	+0.87(+2.17%)
Feb 09, 2018	39.72	40.21	38.59	39.91	768,443	+0.64(+1.62%)
Feb 08, 2018	41.32	41.50	39.24	39.27	899,638	-2.13(-5.14%)
Feb 07, 2018	41.36	41.44	41.18	41.40	507,917	+0.00(+0.00%)
Feb 06, 2018	39.92	41.60	39.92	41.40	1,036,250	+0.04(+0.09%)
Feb 05, 2018	42.06	42.41	40.91	41.37	422,143	-0.94(-2.21%)
Feb 02, 2018	42.48	42.98	42.06	42.30	388,255	-0.68(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.