Tricon Cap Grp (OP: TCNGF )

11.22 USD UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2018 8.358 8.358 8.358 2,500 -0.29(-3.38%)
Jan 30, 2018 8.650 8.650 8.650 0 -0.20(-2.26%)
Jan 25, 2018 8.850 8.850 8.850 97 +0.11(+1.21%)
Jan 22, 2018 8.744 8.744 8.744 0 +0.26(+3.11%)
Jan 11, 2018 8.480 8.480 8.480 0 -0.26(-2.97%)
Jan 09, 2018 8.740 8.740 8.740 6,835 -0.02(-0.22%)
Jan 08, 2018 8.759 8.759 8.759 8.759 527 -0.28(-3.07%)
Jan 03, 2018 9.037 9.037 9.037 0 +0.18(+1.99%)
Dec 18, 2017 8.860 8.860 8.860 0 -0.05(-0.53%)
Dec 04, 2017 8.907 8.907 8.907 109,962 +0.03(+0.34%)
Nov 24, 2017 8.877 8.877 8.877 0 +0.43(+5.06%)
Nov 06, 2017 8.449 8.449 8.449 0 -0.01(-0.16%)
Oct 31, 2017 8.463 8.463 8.463 0 +0.07(+0.83%)
Oct 27, 2017 8.393 8.393 8.393 7,101 +0.23(+2.85%)
Oct 03, 2017 8.160 8.160 8.160 0 -0.43(-5.05%)
Sep 11, 2017 8.594 8.594 8.594 20 -0.14(-1.56%)
Sep 08, 2017 8.730 8.730 8.730 8.730 1,000 +0.12(+1.39%)
Aug 31, 2017 8.610 8.610 8.610 6,435 +0.02(+0.22%)
Aug 21, 2017 8.591 8.591 8.591 0 +0.40(+4.84%)
Aug 04, 2017 8.195 8.195 8.195 0 -0.28(-3.33%)
Jul 31, 2017 8.477 8.477 8.477 0 -0.51(-5.70%)
Jul 03, 2017 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Jun 30, 2017 8.990 8.990 8.990 3,897 +0.29(+3.39%)
Jun 08, 2017 8.696 8.696 8.696 0 -0.08(-0.95%)
Jun 07, 2017 8.820 8.820 8.779 8.779 3,800 +0.23(+2.69%)
May 31, 2017 8.549 8.549 8.549 100 +0.28(+3.36%)
May 16, 2017 8.271 8.271 8.271 0 +0.22(+2.74%)
May 12, 2017 8.050 8.050 8.050 7,300 +0.22(+2.87%)
May 05, 2017 7.825 7.825 7.825 7,900 -0.22(-2.79%)
Apr 26, 2017 8.050 8.050 8.050 1,500 -0.29(-3.54%)
Apr 18, 2017 8.345 8.345 8.345 3,390 +0.24(+2.95%)
Apr 07, 2017 8.106 8.106 8.106 0 -0.02(-0.24%)
Apr 06, 2017 8.125 8.125 8.125 8.125 8,743 -0.01(-0.12%)
Apr 05, 2017 8.100 8.138 8.100 8.134 70,211 +0.05(+0.60%)
Mar 21, 2017 8.086 8.086 8.086 7,727 +0.22(+2.84%)
Mar 09, 2017 7.863 7.863 7.863 40,600 -0.21(-2.56%)
Mar 06, 2017 8.070 8.070 8.070 0 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.