Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		79.97	79.97	79.97	0	+2.40(+3.10%)
Mar 28, 2018	78.61	79.05	76.87	77.56	2,751,307	-0.82(-1.05%)
Mar 27, 2018	80.51	80.87	77.76	78.39	2,808,982	-1.79(-2.23%)
Mar 26, 2018	78.41	80.31	78.07	80.18	3,226,818	+3.00(+3.88%)
Mar 23, 2018	78.67	79.29	76.91	77.18	2,723,560	-1.40(-1.78%)
Mar 22, 2018	79.81	80.56	78.33	78.58	3,367,241	-1.95(-2.43%)
Mar 21, 2018	81.27	82.09	80.50	80.53	3,451,843	-0.54(-0.66%)
Mar 20, 2018	79.78	81.19	79.75	81.07	2,770,943	+1.45(+1.82%)
Mar 19, 2018	80.26	80.74	78.87	79.62	2,524,996	-1.39(-1.71%)
Mar 16, 2018	81.41	81.80	80.99	81.01	3,291,280	-0.09(-0.11%)
Mar 15, 2018	80.74	81.73	80.40	81.10	1,738,568	+0.33(+0.40%)
Mar 14, 2018	81.52	81.85	80.52	80.77	1,874,237	-0.23(-0.28%)
Mar 13, 2018	81.30	81.91	80.75	81.00	1,996,199	+0.17(+0.21%)
Mar 12, 2018	81.29	81.35	80.52	80.83	2,418,903	-0.11(-0.13%)
Mar 09, 2018	79.54	81.44	79.46	80.93	3,162,877	+1.90(+2.40%)
Mar 08, 2018	78.52	79.33	78.46	79.04	2,554,310	+0.75(+0.95%)
Mar 07, 2018		78.48		78.29	3,006,172	+0.24(+0.31%)
Mar 06, 2018	78.52	78.65	77.50	78.05	2,150,686	-0.36(-0.46%)
Mar 05, 2018	77.57	79.07	77.28	78.42	2,243,682	+0.58(+0.75%)
Mar 02, 2018	76.54	78.04	76.47	77.83	2,116,993	+0.80(+1.04%)
Mar 01, 2018	77.43	78.11	76.44	77.03	3,143,675	-0.40(-0.52%)
Feb 28, 2018	78.41	78.98	77.41	77.43	2,055,464	-0.78(-0.99%)
Feb 27, 2018	79.49	79.83	78.16	78.20	2,340,362	-1.56(-1.96%)
Feb 26, 2018	79.92	79.92	79.92	79.77	2,309,760	+0.49(+0.62%)
Feb 23, 2018	77.73	79.41	77.56	79.28	2,816,707	+1.94(+2.51%)
Feb 22, 2018				77.33	2,329,703	+0.25(+0.32%)
Feb 21, 2018	76.96	78.31	76.90	77.08	3,554,184	+0.14(+0.19%)
Feb 20, 2018	75.85	77.89	75.71	76.94	3,804,235	+0.59(+0.78%)
Feb 16, 2018		76.35	76.35	76.35	0	+1.18(+1.57%)
Feb 15, 2018	75.90	77.95	72.54	75.17	6,242,756	+3.87(+5.43%)
Feb 14, 2018	69.70	71.41	69.69	71.30	3,078,380	+1.17(+1.67%)
Feb 13, 2018	70.01	70.66	69.87	70.13	2,218,736	+0.05(+0.07%)
Feb 12, 2018	69.84	70.90	69.52	70.08	3,997,595	+0.80(+1.16%)
Feb 09, 2018	69.17	69.79	67.22	69.28	3,442,633	+0.80(+1.17%)
Feb 08, 2018	70.82	71.40	68.47	68.48	2,850,879	-2.25(-3.18%)
Feb 07, 2018	69.61	71.82	69.61	70.73	4,719,733	+0.57(+0.81%)
Feb 06, 2018	69.65	71.40	69.07	70.16	4,964,853	-1.21(-1.69%)
Feb 05, 2018	73.39	73.66	70.07	71.37	2,059,196	-2.15(-2.93%)
Feb 02, 2018	74.24	74.78	73.47	73.52	2,710,193	-1.00(-1.34%)
Feb 01, 2018	73.58	74.95	73.44	74.52	3,114,418	+1.04(+1.42%)
Jan 31, 2018	75.16	75.43	73.29	73.47	4,310,412	-1.55(-2.07%)
Jan 30, 2018	75.11	75.35	74.63	75.03	3,977,490	-0.79(-1.05%)
Jan 29, 2018	76.42	76.56	75.75	75.82	2,780,366	-0.87(-1.14%)
Jan 26, 2018	76.12	76.73	76.01	76.69	2,645,049	+0.80(+1.06%)
Jan 25, 2018	75.14	76.01	75.02	75.89	2,429,867	+0.88(+1.17%)
Jan 24, 2018	74.84	75.18	74.31	75.01	2,699,895	+0.71(+0.95%)
Jan 23, 2018	74.02	75.00	73.70	74.30	2,364,467	+0.11(+0.14%)
Jan 22, 2018	73.42	74.29	73.37	74.19	4,374,919	+0.82(+1.12%)
Jan 19, 2018	73.44	73.65	72.99	73.37	5,043,626	+0.28(+0.38%)
Jan 18, 2018	73.40	73.40	72.63	73.09	2,703,726	-0.30(-0.41%)
Jan 17, 2018	72.47	73.64	72.07	73.39	2,897,076	+1.18(+1.63%)
Jan 16, 2018	72.71	73.04	71.90	72.22	2,711,617	+0.14(+0.20%)
Jan 12, 2018		72.07	72.07	72.07	0	+0.76(+1.07%)
Jan 11, 2018	70.79	71.39	70.48	71.31	1,704,278	+0.65(+0.92%)
Jan 10, 2018	71.30	71.51	70.06	70.66	2,361,379	-1.15(-1.60%)
Jan 09, 2018	71.41	72.15	71.19	71.80	2,847,242	+0.83(+1.17%)
Jan 08, 2018	70.20	71.15	69.94	70.97	3,798,719	+0.84(+1.20%)
Jan 05, 2018	69.62	70.67	69.38	70.13	2,265,773	+0.79(+1.14%)
Jan 04, 2018	69.55	69.70	69.08	69.34	2,650,655	+0.41(+0.60%)
Jan 03, 2018	68.61	69.00	68.20	68.93	2,435,691	+0.32(+0.46%)
Jan 02, 2018	69.35	69.40	68.32	68.61	2,233,868	-0.26(-0.37%)
Dec 29, 2017		68.87	68.87	68.87	0	-0.33(-0.48%)
Dec 28, 2017	69.30	69.41	68.97	69.20	743,204	-0.06(-0.08%)
Dec 27, 2017	69.40	69.49	69.07	69.26	1,213,157	+0.11(+0.15%)
Dec 26, 2017	69.21	69.36	68.76	69.16	828,597	+0.33(+0.49%)
Dec 22, 2017	69.09	69.19	68.63	68.82	1,407,627	-0.28(-0.40%)
Dec 21, 2017	69.79	70.08	69.09	69.10	1,217,016	-0.41(-0.59%)
Dec 20, 2017	69.48	69.94	68.99	69.51	1,889,402	-0.09(-0.12%)
Dec 19, 2017	69.62	70.34	69.53	69.60	2,035,660	+0.16(+0.23%)
Dec 18, 2017	68.79	69.71	68.75	69.43	1,734,130	+0.64(+0.93%)
Dec 15, 2017	69.03	69.09	68.37	68.79	2,974,064	+0.19(+0.28%)
Dec 14, 2017	69.07	69.27	68.42	68.60	1,427,262	-0.59(-0.86%)
Dec 13, 2017	68.97	69.78	68.88	69.19	1,668,520	+0.14(+0.21%)
Dec 12, 2017	69.05	69.46	68.49	69.05	2,029,146	+0.44(+0.64%)
Dec 11, 2017	68.68	68.80	68.37	68.61	1,226,486	-0.11(-0.15%)
Dec 08, 2017	68.73	68.81	68.16	68.72	1,715,496	+0.23(+0.33%)
Dec 07, 2017	67.85	68.68	67.65	68.49	2,818,391	+0.64(+0.94%)
Dec 06, 2017	67.49	67.98	67.38	67.85	1,576,810	+0.11(+0.17%)
Dec 05, 2017	67.70	68.61	67.49	67.73	2,365,616	-0.16(-0.24%)
Dec 04, 2017	69.25	69.58	67.87	67.89	3,746,232	-1.22(-1.77%)
Dec 01, 2017	69.04	69.17	68.36	69.12	2,021,184	+0.01(+0.01%)
Nov 30, 2017	68.68	69.51	68.68	69.11	2,721,908	+0.65(+0.95%)
Nov 29, 2017	68.82	68.93	68.14	68.46	1,693,201	+0.21(+0.31%)
Nov 28, 2017	68.44	68.48	68.12	68.25	2,730,604	-0.14(-0.21%)
Nov 27, 2017	68.34	68.64	68.09	68.39	2,089,481	+0.24(+0.35%)
Nov 24, 2017	68.04	68.28	67.81	68.15	1,255,503	+0.21(+0.31%)
Nov 22, 2017	68.19	68.67	67.83	67.94	1,503,380	-0.28(-0.41%)
Nov 21, 2017	67.90	68.97	67.85	68.22	2,850,813	+0.39(+0.58%)
Nov 20, 2017	67.68	68.01	67.39	67.83	2,373,242	+0.15(+0.23%)
Nov 17, 2017	67.15	67.99	67.15	67.67	2,463,551	+0.36(+0.54%)
Nov 16, 2017	66.89	67.39	66.64	67.31	2,150,197	+0.76(+1.13%)
Nov 15, 2017	66.62	67.23	66.30	66.56	2,171,025	-0.27(-0.40%)
Nov 14, 2017	65.75	66.87	65.55	66.82	2,481,195	+0.98(+1.48%)
Nov 13, 2017	65.97	66.25	65.54	65.85	2,873,940	-0.24(-0.36%)
Nov 10, 2017	65.92	66.19	65.56	66.09	1,993,448	-0.16(-0.25%)
Nov 09, 2017	66.12	66.44	65.93	66.25	2,517,504	-0.20(-0.30%)
Nov 08, 2017	65.01	66.56	64.78	66.45	4,114,720	+1.11(+1.70%)
Nov 07, 2017	66.56	67.07	65.05	65.34	5,248,739	-1.20(-1.81%)
Nov 06, 2017	65.79	67.28	65.72	66.54	4,069,904	+0.97(+1.48%)
Nov 03, 2017	64.69	65.67	64.37	65.57	4,526,509	+1.32(+2.05%)
Nov 02, 2017	61.38	64.76	61.38	64.25	5,432,599	+2.67(+4.34%)
Nov 01, 2017	61.28	62.13	61.11	61.58	3,212,016	+0.66(+1.08%)
Oct 31, 2017	60.53	61.22	60.37	60.92	3,979,401	+0.55(+0.92%)
Oct 30, 2017	61.14	61.14	60.16	60.36	4,098,562	-0.77(-1.26%)
Oct 27, 2017	60.86	61.44	60.63	61.14	3,050,368	+0.30(+0.49%)
Oct 26, 2017	61.65	61.65	60.70	60.84	3,261,084	-0.61(-0.99%)
Oct 25, 2017	61.86	62.03	61.36	61.45	2,058,017	-0.57(-0.92%)
Oct 24, 2017	62.36	62.74	61.89	62.03	1,865,542	-0.29(-0.46%)
Oct 23, 2017	63.19	63.33	62.31	62.31	1,867,013	-0.63(-1.00%)
Oct 20, 2017	62.65	62.99	62.27	62.94	1,770,612	+0.34(+0.55%)
Oct 19, 2017	62.52	62.70	62.20	62.60	1,646,998	+0.02(+0.03%)
Oct 18, 2017	62.91	62.91	62.28	62.58	1,805,353	-0.24(-0.38%)
Oct 17, 2017	62.66	63.10	62.45	62.82	2,358,860	+0.10(+0.15%)
Oct 16, 2017	62.61	62.81	62.39	62.72	2,570,248	+0.26(+0.41%)
Oct 13, 2017	61.98	62.55	61.78	62.46	2,515,994	+0.51(+0.82%)
Oct 12, 2017	61.32	61.98	61.28	61.96	1,925,507	+0.60(+0.98%)
Oct 11, 2017	60.99	61.36	60.89	61.36	1,688,799	+0.28(+0.45%)
Oct 10, 2017	60.85	61.12	60.56	61.08	2,110,719	+0.25(+0.41%)
Oct 09, 2017	60.91	60.97	60.62	60.83	1,317,549	-0.02(-0.03%)
Oct 06, 2017	60.85	61.05	60.69	60.85	2,664,781	+0.00(+0.00%)
Oct 05, 2017	60.54	61.08	60.40	60.85	2,457,277	+0.17(+0.28%)
Oct 04, 2017	60.78	61.10	60.59	60.68	2,047,516	-0.02(-0.03%)
Oct 03, 2017	60.85	61.19	60.52	60.70	1,895,694	-0.15(-0.25%)
Oct 02, 2017	60.94	61.46	60.79	60.85	1,926,115	-0.01(-0.02%)
Sep 29, 2017	60.48	60.88	60.03	60.86	2,075,829	+0.42(+0.69%)
Sep 28, 2017	60.49	60.83	59.93	60.44	1,770,248	+0.10(+0.17%)
Sep 27, 2017	60.51	60.78	60.15	60.34	2,053,068	-0.11(-0.19%)
Sep 26, 2017	60.81	61.22	60.41	60.45	1,655,402	-0.32(-0.53%)
Sep 25, 2017	61.26	61.35	60.62	60.77	2,319,815	-0.47(-0.76%)
Sep 22, 2017	61.38	61.61	61.03	61.24	1,611,694	-0.08(-0.12%)
Sep 21, 2017	61.57	61.91	61.30	61.32	1,290,875	-0.23(-0.37%)
Sep 20, 2017	61.78	62.12	61.10	61.55	2,760,199	-0.29(-0.46%)
Sep 19, 2017	62.41	62.44	61.60	61.83	2,101,403	-0.40(-0.64%)
Sep 18, 2017	62.34	62.44	61.70	62.24	1,660,476	+0.00(+0.00%)
Sep 15, 2017	62.44	62.66	61.92	62.24	2,216,173	-0.05(-0.08%)
Sep 14, 2017	62.14	62.30	61.82	62.28	2,707,452	-0.03(-0.05%)
Sep 13, 2017	62.35	62.84	62.25	62.31	1,589,457	-0.11(-0.18%)
Sep 12, 2017	62.28	62.52	62.22	62.43	1,919,746	+0.11(+0.18%)
Sep 11, 2017	62.36	62.42	61.59	62.31	1,930,149	+0.55(+0.90%)
Sep 08, 2017	61.90	62.13	61.68	61.76	2,732,407	-0.14(-0.23%)
Sep 07, 2017	60.69	62.16	60.35	61.90	2,680,424	+1.39(+2.30%)
Sep 06, 2017	60.66	60.71	60.19	60.51	3,369,321	+0.21(+0.35%)
Sep 05, 2017	59.79	60.37	59.79	60.30	2,996,454	+0.29(+0.48%)
Sep 01, 2017	59.90	60.11	59.63	60.01	1,474,586	+0.16(+0.27%)
Aug 31, 2017	59.33	59.96	59.07	59.85	3,074,007	+0.73(+1.23%)
Aug 30, 2017	58.72	59.36	58.70	59.12	2,201,967	+0.42(+0.72%)
Aug 29, 2017	58.57	58.87	58.30	58.70	1,394,751	-0.04(-0.07%)
Aug 28, 2017	58.73	59.03	58.59	58.74	2,202,194	+0.20(+0.34%)
Aug 25, 2017	58.92	59.15	58.46	58.54	2,059,641	-0.06(-0.10%)
Aug 24, 2017	58.81	58.81	58.37	58.60	2,198,974	+0.03(+0.05%)
Aug 23, 2017	58.65	58.80	58.45	58.57	1,674,011	-0.23(-0.39%)
Aug 22, 2017	58.47	59.00	58.32	58.80	3,624,042	+0.24(+0.41%)
Aug 21, 2017	58.05	58.67	57.89	58.56	1,892,364	+0.57(+0.99%)
Aug 18, 2017	57.95	58.30	57.69	57.99	1,585,174	-0.14(-0.25%)
Aug 17, 2017	58.63	59.15	58.11	58.13	1,849,820	-0.57(-0.98%)
Aug 16, 2017	58.48	58.73	58.30	58.70	1,455,108	+0.45(+0.77%)
Aug 15, 2017	58.09	58.88	57.81	58.25	2,326,577	+0.28(+0.48%)
Aug 14, 2017	57.45	58.06	57.31	57.98	2,593,319	+0.96(+1.69%)
Aug 11, 2017	57.32	57.48	56.93	57.01	2,394,759	-0.01(-0.02%)
Aug 10, 2017	58.10	58.58	56.99	57.02	2,818,908	-1.02(-1.76%)
Aug 09, 2017	57.22	58.10	57.04	58.04	4,208,677	+0.77(+1.35%)
Aug 08, 2017	57.74	58.23	57.57	57.27	4,885,841	-1.75(-2.96%)
Aug 07, 2017	59.30	59.51	58.46	59.02	4,407,679	-0.28(-0.47%)
Aug 04, 2017	59.53	59.99	59.05	59.30	1,338,402	-0.15(-0.26%)
Aug 03, 2017	58.45	59.63	58.42	59.45	1,853,079	+0.71(+1.20%)
Aug 02, 2017	59.22	59.38	58.58	58.74	1,918,466	-0.70(-1.17%)
Aug 01, 2017	59.75	59.84	59.10	59.44	1,834,388	-0.24(-0.40%)
Jul 31, 2017	59.61	59.97	59.49	59.68	2,231,863	+0.30(+0.50%)
Jul 28, 2017	59.32	59.80	59.24	59.38	1,614,000	+0.19(+0.32%)
Jul 27, 2017	59.24	59.37	58.89	59.19	2,190,102	-0.05(-0.08%)
Jul 26, 2017	58.11	59.37	58.04	59.24	3,303,802	+0.74(+1.27%)
Jul 25, 2017	60.12	60.16	58.34	58.49	6,357,001	-1.92(-3.18%)
Jul 24, 2017	60.33	60.57	60.21	60.41	1,898,265	+0.12(+0.21%)
Jul 21, 2017	59.90	60.54	59.55	60.29	2,197,100	+0.39(+0.65%)
Jul 20, 2017	59.72	60.05	59.70	59.90	1,461,018	+0.31(+0.53%)
Jul 19, 2017	59.86	59.93	59.46	59.58	1,938,732	-0.04(-0.06%)
Jul 18, 2017	60.14	60.14	59.43	59.62	1,894,538	-0.58(-0.97%)
Jul 17, 2017	60.56	60.62	60.16	60.20	1,776,600	-0.27(-0.44%)
Jul 14, 2017	60.28	60.64	60.04	60.47	2,232,901	+0.29(+0.48%)
Jul 13, 2017	59.72	60.22	59.65	60.18	3,118,563	+0.47(+0.78%)
Jul 12, 2017	59.61	60.08	59.57	59.72	2,112,237	+0.33(+0.56%)
Jul 11, 2017	59.57	59.66	59.14	59.38	1,279,145	-0.25(-0.42%)
Jul 10, 2017	59.66	59.86	59.46	59.63	1,672,913	-0.11(-0.19%)
Jul 07, 2017	59.47	59.95	59.30	59.74	2,398,531	+0.76(+1.29%)
Jul 06, 2017	59.51	59.66	58.86	58.98	2,430,108	-0.73(-1.22%)
Jul 05, 2017	59.86	60.02	59.50	59.71	3,143,264	-0.11(-0.19%)
Jul 03, 2017	59.56	59.98	59.44	59.82	779,717	+0.28(+0.46%)
Jun 30, 2017	59.62	60.07	59.53	59.54	1,980,275	-0.11(-0.19%)
Jun 29, 2017	60.20	60.40	59.23	59.66	1,867,022	-0.43(-0.71%)
Jun 28, 2017	60.14	60.57	59.76	60.09	1,713,050	+0.18(+0.30%)
Jun 27, 2017	59.87	60.33	59.77	59.91	2,441,040	+0.04(+0.06%)
Jun 26, 2017	60.01	60.06	59.41	59.87	2,002,789	-0.06(-0.10%)
Jun 23, 2017	60.61	60.63	59.64	59.93	5,463,963	-0.70(-1.15%)
Jun 22, 2017	60.14	60.94	59.95	60.62	2,492,521	+0.49(+0.81%)
Jun 21, 2017	60.26	60.59	59.98	60.14	2,475,593	+0.00(+0.00%)
Jun 20, 2017	60.50	60.94	59.99	60.14	2,176,426	-0.03(-0.05%)
Jun 19, 2017	60.02	60.41	59.93	60.16	1,927,142	+0.46(+0.77%)
Jun 16, 2017	59.88	60.14	59.43	59.71	2,955,706	+0.15(+0.26%)
Jun 15, 2017	59.02	59.70	58.92	59.55	1,681,984	+0.15(+0.26%)
Jun 14, 2017	59.19	59.75	58.90	59.40	1,908,914	+0.26(+0.44%)
Jun 13, 2017	58.91	59.47	58.15	59.14	2,102,895	+0.21(+0.35%)
Jun 12, 2017	59.66	59.76	58.38	58.94	4,746,066	-0.71(-1.18%)
Jun 09, 2017	59.55	60.13	59.43	59.64	2,121,692	+0.01(+0.02%)
Jun 08, 2017		60.50	59.52	59.63	3,360,235	-0.65(-1.07%)
Jun 07, 2017	59.97	60.43	59.89	60.28	1,998,784	+0.27(+0.44%)
Jun 06, 2017	59.56	60.11	59.55	60.01	2,540,042	+0.30(+0.49%)
Jun 05, 2017	59.48	59.82	59.22	59.72	3,530,841	+0.16(+0.27%)
Jun 02, 2017	59.82	60.32	59.45	59.56	4,313,222	-0.13(-0.22%)
Jun 01, 2017	59.51	59.69	59.07	59.69	3,266,353	+0.34(+0.58%)
May 31, 2017	59.63	59.75	59.18	59.35	3,977,101	+0.02(+0.03%)
May 30, 2017	59.51	59.75	58.95	59.33	3,026,942	-0.33(-0.56%)
May 26, 2017	59.82	60.14	59.45	59.66	2,083,582	+0.03(+0.05%)
May 25, 2017	59.61	59.69	59.24	59.63	3,006,503	+0.27(+0.45%)
May 24, 2017	58.54	59.54	58.50	59.37	4,060,363	+0.83(+1.42%)
May 23, 2017	57.65	58.57	57.65	58.54	3,495,146	+1.07(+1.86%)
May 22, 2017	57.55	58.01	57.44	57.47	3,271,368	+0.00(+0.00%)
May 19, 2017	57.16	57.76	57.12	57.47	2,694,644	+0.38(+0.67%)
May 18, 2017	56.92	57.45	56.80	57.09	1,661,927	+0.17(+0.30%)
May 17, 2017	57.49	57.36	56.88	56.92	2,516,052	-0.57(-0.99%)
May 16, 2017	57.40	57.54	57.08	57.49	1,906,059	+0.31(+0.55%)
May 15, 2017	56.96	57.24	56.76	57.17	2,432,736	+0.11(+0.20%)
May 12, 2017	57.20	57.36	56.76	57.06	3,594,418	+0.15(+0.27%)
May 11, 2017	56.87	57.07	56.46	56.91	3,332,389	-0.17(-0.30%)
May 10, 2017	56.21	57.29	56.21	57.08	4,253,052	+0.45(+0.79%)
May 09, 2017	56.03	56.88	55.79	56.63	3,285,218	+0.59(+1.05%)
May 08, 2017	56.59	56.93	55.55	56.04	3,316,912	-0.63(-1.11%)
May 05, 2017	55.99	56.80	55.73	56.67	7,236,832	+0.57(+1.02%)
May 04, 2017	52.87	56.80	52.87	56.10	7,265,303	+3.13(+5.90%)
May 03, 2017	53.45	53.74	52.89	52.97	6,082,375	-0.84(-1.56%)
May 02, 2017	53.64	53.87	53.26	53.81	3,912,826	+0.18(+0.34%)
May 01, 2017	53.50	53.90	53.39	53.63	3,786,117	+0.16(+0.30%)
Apr 28, 2017	53.80	53.95	53.44	53.47	3,506,946	-0.33(-0.62%)
Apr 27, 2017	53.04	53.98	52.91	53.80	3,134,011	+0.85(+1.60%)
Apr 26, 2017	52.55	53.06	52.49	52.95	2,797,562	+0.43(+0.82%)
Apr 25, 2017	52.52	52.56	52.12	52.52	4,560,929	+0.12(+0.24%)
Apr 24, 2017	52.10	52.55	52.02	52.40	2,907,568	+0.76(+1.48%)
Apr 21, 2017	51.68	51.82	51.46	51.64	2,229,665	-0.10(-0.18%)
Apr 20, 2017	51.45	51.90	51.12	51.73	2,343,744	+0.42(+0.82%)
Apr 19, 2017	51.19	51.64	51.11	51.31	4,305,425	+0.29(+0.56%)
Apr 18, 2017	50.69	51.11	50.55	51.03	2,302,869	+0.05(+0.09%)
Apr 17, 2017	50.59	51.05	50.50	50.98	2,072,916	+0.38(+0.75%)
Apr 13, 2017	50.61	50.85	50.47	50.60	2,208,963	-0.11(-0.23%)
Apr 12, 2017	50.09	50.72	50.06	50.71	2,901,166	+0.35(+0.70%)
Apr 11, 2017	50.09	50.37	49.89	50.36	2,074,058	+0.10(+0.21%)
Apr 10, 2017	50.12	50.56	50.00	50.26	1,859,874	+0.19(+0.38%)
Apr 07, 2017	50.10	50.27	49.90	50.07	2,328,383	-0.12(-0.25%)
Apr 06, 2017	50.20	50.28	49.79	50.19	4,418,550	+0.00(+0.00%)
Apr 05, 2017	50.26	50.81	50.14	50.19	3,948,900	+0.02(+0.04%)
Apr 04, 2017	50.57	50.67	49.90	50.17	3,150,840	-0.40(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.