Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.96	24.96	24.96	0	+0.36(+1.46%)
Mar 28, 2018	25.80	25.92	24.12	24.60	2,820	-1.20(-4.65%)
Mar 27, 2018	24.60	26.70	24.47	25.80	18,637	+1.20(+4.88%)
Mar 26, 2018	25.44	25.44	24.24	24.60	5,105	-0.24(-0.97%)
Mar 23, 2018	24.96	24.96	24.01	24.84	1,741	+0.00(+0.00%)
Mar 22, 2018	24.60	24.96	24.36	24.84	2,473	+0.00(+0.00%)
Mar 21, 2018	23.88	25.20	23.71	24.84	8,526	+1.08(+4.55%)
Mar 20, 2018	24.60	24.60	23.52	23.76	3,446	-0.96(-3.88%)
Mar 19, 2018	24.36	24.84	24.12	24.72	2,205	+0.00(+0.00%)
Mar 16, 2018	23.76	24.72	23.72	24.72	2,664	+1.08(+4.57%)
Mar 15, 2018	25.08	25.08	23.40	23.64	4,925	-1.44(-5.74%)
Mar 14, 2018	25.20	25.31	24.60	25.08	1,854	-0.12(-0.48%)
Mar 13, 2018	24.60	25.44	24.48	25.20	11,490	+1.20(+5.00%)
Mar 12, 2018	24.00	24.00	23.40	24.00	8,564	+0.24(+1.01%)
Mar 09, 2018	25.20	25.68	23.52	23.76	11,598	-1.20(-4.81%)
Mar 08, 2018	24.00	25.56	24.00	24.96	20,338	+1.08(+4.52%)
Mar 07, 2018	24.96	24.96	22.98	23.88	9,592	+0.72(+3.11%)
Mar 06, 2018	23.16	23.64	22.80	23.16	6,568	+0.24(+1.05%)
Mar 05, 2018	22.80	23.75	22.57	22.92	3,720	+0.12(+0.53%)
Mar 02, 2018	22.56	23.04	22.56	22.80	5,548	-0.12(-0.52%)
Mar 01, 2018	23.40	24.00	22.44	22.92	7,919	-0.48(-2.05%)
Feb 28, 2018	23.40	23.76	22.68	23.40	5,132	+0.36(+1.56%)
Feb 27, 2018	23.64	23.76	22.20	23.04	15,213	-0.60(-2.54%)
Feb 26, 2018	24.36	24.48	23.64	23.64	7,828	-0.84(-3.43%)
Feb 23, 2018	24.48	24.60	23.28	24.48	6,597	+0.24(+0.99%)
Feb 22, 2018	24.60	24.60	23.40	24.24	9,662	+0.12(+0.50%)
Feb 21, 2018	25.20	25.20	23.28	24.12	9,552	-0.96(-3.83%)
Feb 20, 2018	25.08	25.68	24.24	25.08	22,914	+0.00(+0.00%)
Feb 16, 2018		25.08	25.08	25.08	0	+0.24(+0.97%)
Feb 15, 2018	28.92	28.92	24.84	24.84	39,874	-4.32(-14.81%)
Feb 14, 2018	29.04	29.29	27.48	29.16	4,440	-0.12(-0.41%)
Feb 13, 2018	28.80	29.64	28.80	29.28	2,482	+0.36(+1.24%)
Feb 12, 2018	28.92	29.40	27.72	28.92	6,389	+0.24(+0.84%)
Feb 09, 2018	29.88	29.88	28.20	28.68	4,701	-0.72(-2.45%)
Feb 08, 2018	29.52	30.16	28.32	29.40	4,594	+0.24(+0.82%)
Feb 07, 2018	28.92	28.92	28.20	29.16	4,094	+0.36(+1.25%)
Feb 06, 2018	28.80	30.00	27.00	28.80	7,361	-0.90(-3.03%)
Feb 05, 2018	30.36	31.17	29.47	29.70	3,804	-1.02(-3.32%)
Feb 02, 2018	31.56	31.68	30.12	30.72	7,053	-1.32(-4.12%)
Feb 01, 2018	32.04	33.48	31.43	32.04	7,052	-0.12(-0.37%)
Jan 31, 2018	33.24	34.08	31.32	32.16	15,949	-0.60(-1.83%)
Jan 30, 2018	33.48	33.52	33.48	32.76	4,528	-0.72(-2.15%)
Jan 29, 2018	32.16	33.48	31.80	33.48	4,148	+1.44(+4.49%)
Jan 26, 2018	31.80	32.40	31.20	32.04	1,553	+0.60(+1.91%)
Jan 25, 2018	32.52	32.52	31.29	31.44	3,234	-1.08(-3.32%)
Jan 24, 2018	33.24	33.36	31.68	32.52	6,448	-0.48(-1.45%)
Jan 23, 2018	32.18	33.48	32.04	33.00	7,111	+0.72(+2.23%)
Jan 22, 2018	31.80	32.64	31.80	32.28	3,560	+0.36(+1.13%)
Jan 19, 2018	32.04	33.00	31.80	31.92	7,003	-0.60(-1.85%)
Jan 18, 2018	30.24	32.64	29.76	32.52	2,577	+2.16(+7.11%)
Jan 17, 2018	31.42	31.42	30.00	30.36	2,009	-0.72(-2.32%)
Jan 16, 2018	30.60	32.16	30.01	31.08	3,656	+0.14(+0.47%)
Jan 12, 2018		30.94	30.94	30.94	0	-0.50(-1.60%)
Jan 11, 2018	28.80	32.28	28.80	31.44	17,372	+2.88(+10.08%)
Jan 10, 2018		28.68	27.24	28.56	3,201	+0.84(+3.03%)
Jan 09, 2018	28.44	28.68	27.72	27.72	2,971	-0.60(-2.12%)
Jan 08, 2018	28.92	29.28	28.20	28.32	8,034	-0.48(-1.67%)
Jan 05, 2018	29.40	29.70	28.44	28.80	3,164	-0.36(-1.23%)
Jan 04, 2018	29.88	30.24	29.05	29.16	8,610	-0.60(-2.02%)
Jan 03, 2018	28.44	29.76	28.20	29.76	9,197	+1.56(+5.53%)
Jan 02, 2018	26.87	28.56	26.87	28.20	7,352	+1.08(+3.98%)
Dec 29, 2017		27.12	27.12	27.12	0	-0.25(-0.92%)
Dec 28, 2017	27.60	27.96	27.24	27.37	5,836	-0.23(-0.83%)
Dec 27, 2017	27.48	28.08	27.48	27.60	12,966	+0.18(+0.66%)
Dec 26, 2017	27.60	28.08	27.00	27.42	7,815	-0.30(-1.08%)
Dec 22, 2017	27.00	28.20	26.76	27.72	6,613	+0.72(+2.67%)
Dec 21, 2017	26.64	27.36	26.64	27.00	4,241	+0.36(+1.35%)
Dec 20, 2017	27.34	27.34	26.52	26.64	7,593	-0.84(-3.06%)
Dec 19, 2017	27.60	27.84	26.76	27.48	5,455	-0.12(-0.43%)
Dec 18, 2017	27.60	28.20	26.64	27.60	7,811	+0.00(+0.00%)
Dec 15, 2017	27.72	28.61	27.48	27.60	4,955	-0.12(-0.43%)
Dec 14, 2017	29.04	29.52	27.12	27.72	25,731	-1.20(-4.15%)
Dec 13, 2017	32.16	32.16	28.62	28.92	29,962	-3.24(-10.07%)
Dec 12, 2017	32.16	32.64	31.80	32.16	3,168	-0.12(-0.37%)
Dec 11, 2017	32.04	32.70	31.92	32.28	6,842	+0.48(+1.51%)
Dec 08, 2017	31.68	32.40	30.62	31.80	2,756	+0.12(+0.38%)
Dec 07, 2017	30.48	32.28	30.48	31.68	7,992	+0.72(+2.33%)
Dec 06, 2017	30.84	30.84	30.60	30.96	4,450	+0.12(+0.39%)
Dec 05, 2017	30.60	31.20	30.48	30.84	5,826	-0.96(-3.02%)
Dec 04, 2017	32.04	32.04	31.08	31.80	2,468	-0.24(-0.75%)
Dec 01, 2017	31.68	32.52	31.68	32.04	2,270	+0.00(+0.00%)
Nov 30, 2017	31.21	32.28	30.60	32.04	8,570	+0.96(+3.09%)
Nov 29, 2017	32.16	32.16	30.84	31.08	7,089	-0.96(-3.00%)
Nov 28, 2017	32.03	32.52	31.20	32.04	6,004	-0.60(-1.84%)
Nov 27, 2017	32.64	32.88	32.04	32.64	3,112	-0.24(-0.73%)
Nov 24, 2017	33.24	33.54	32.52	32.88	1,930	-0.36(-1.08%)
Nov 22, 2017	32.76	33.60	30.96	33.24	3,714	+0.60(+1.84%)
Nov 21, 2017	33.18	33.18	32.40	32.64	2,891	-0.24(-0.73%)
Nov 20, 2017	33.72	34.19	31.74	32.88	4,844	-0.60(-1.79%)
Nov 17, 2017	31.32	33.60	30.77	33.48	7,247	+1.92(+6.08%)
Nov 16, 2017	32.04	32.04	31.08	31.56	9,366	-0.48(-1.50%)
Nov 15, 2017	31.32	33.48	31.20	32.04	24,094	-2.04(-5.99%)
Nov 14, 2017	34.32	34.80	32.64	34.08	10,513	+0.36(+1.07%)
Nov 13, 2017	35.28	36.00	33.00	33.72	6,370	+0.12(+0.36%)
Nov 10, 2017	33.00	33.84	33.00	33.60	7,231	+0.12(+0.36%)
Nov 09, 2017	33.84	34.32	32.64	33.48	29,694	+0.48(+1.45%)
Nov 08, 2017	32.16	33.12	31.68	33.00	7,434	+0.96(+3.00%)
Nov 07, 2017	33.00	34.44	30.24	32.04	22,917	-0.72(-2.20%)
Nov 06, 2017	33.72	33.84	31.92	32.76	19,437	-0.96(-2.85%)
Nov 03, 2017	33.84	34.15	32.76	33.72	7,073	-0.48(-1.40%)
Nov 02, 2017	35.40	35.40	33.84	34.20	10,158	-1.20(-3.39%)
Nov 01, 2017	36.72	36.84	34.56	35.40	9,287	-1.20(-3.28%)
Oct 31, 2017	35.52	37.25	35.16	36.60	31,662	+1.44(+4.10%)
Oct 30, 2017	35.64	35.76	34.32	35.16	18,189	-0.12(-0.34%)
Oct 27, 2017	35.16	35.88	34.44	35.28	21,223	+0.84(+2.44%)
Oct 26, 2017	36.84	36.84	33.18	34.44	35,219	-2.64(-7.12%)
Oct 25, 2017	36.84	37.32	35.52	37.08	30,791	-0.12(-0.32%)
Oct 24, 2017	36.48	38.40	36.48	37.20	38,058	-1.20(-3.12%)
Oct 23, 2017	46.68	49.08	33.84	38.40	469,983	-2.88(-6.98%)
Oct 20, 2017	40.80	41.76	40.13	41.28	6,080	+0.84(+2.08%)
Oct 19, 2017	43.32	44.04	40.20	40.44	17,160	-0.36(-0.88%)
Oct 18, 2017	42.60	42.60	37.93	40.80	29,658	-1.56(-3.68%)
Oct 17, 2017	45.00	45.60	42.12	42.36	18,797	-2.28(-5.11%)
Oct 16, 2017	46.20	46.56	44.04	44.64	8,192	-1.08(-2.36%)
Oct 13, 2017	45.00	45.96	44.76	45.72	6,922	+0.96(+2.14%)
Oct 12, 2017	46.68	47.28	44.04	44.76	19,897	-1.80(-3.87%)
Oct 11, 2017	46.20	47.16	45.85	46.56	23,765	+0.48(+1.04%)
Oct 10, 2017	45.60	46.32	45.00	46.08	11,949	+0.84(+1.86%)
Oct 09, 2017	43.44	46.32	43.44	45.24	29,040	+1.80(+4.14%)
Oct 06, 2017	45.84	45.84	43.44	43.44	21,390	+0.12(+0.28%)
Oct 05, 2017	42.00	46.08	42.00	43.32	45,339	+1.80(+4.34%)
Oct 04, 2017	39.36	41.76	39.36	41.52	14,993	+1.80(+4.53%)
Oct 03, 2017	39.96	40.08	39.12	39.72	6,716	-0.12(-0.30%)
Oct 02, 2017	40.20	40.56	39.60	39.84	4,463	-0.24(-0.60%)
Sep 29, 2017	40.80	41.22	39.84	40.08	3,292	-0.72(-1.76%)
Sep 28, 2017	40.80	41.27	40.05	40.80	4,553	+0.24(+0.59%)
Sep 27, 2017	38.64	41.40	38.16	40.56	13,560	+2.16(+5.63%)
Sep 26, 2017	42.96	42.96	37.08	38.40	36,715	-4.92(-11.36%)
Sep 25, 2017	41.64	44.28	41.64	43.32	25,245	+1.44(+3.44%)
Sep 22, 2017	40.80	42.84	40.19	41.88	24,437	+0.96(+2.35%)
Sep 21, 2017	39.96	41.40	39.84	40.92	10,411	+0.60(+1.49%)
Sep 20, 2017	40.56	41.52	39.72	40.32	7,557	-0.48(-1.18%)
Sep 19, 2017	39.72	41.04	39.60	40.80	15,406	+0.84(+2.10%)
Sep 18, 2017	39.96	40.56	39.36	39.96	17,050	+0.24(+0.60%)
Sep 15, 2017	41.40	41.76	39.72	39.72	27,990	-1.08(-2.65%)
Sep 14, 2017	39.72	41.40	37.92	40.80	30,546	+1.44(+3.66%)
Sep 13, 2017		39.36	34.20	39.36	33,771	+3.96(+11.19%)
Sep 12, 2017	35.88	35.88	32.52	35.40	15,028	+1.44(+4.24%)
Sep 11, 2017	34.68	34.68	33.01	33.96	5,662	+0.00(+0.00%)
Sep 08, 2017	33.96	34.44	33.00	33.96	5,353	+0.12(+0.35%)
Sep 07, 2017	35.40	35.40	33.36	33.84	19,575	-1.20(-3.42%)
Sep 06, 2017	31.80	35.28	31.56	35.04	23,591	+3.48(+11.03%)
Sep 05, 2017	31.44	31.80	30.84	31.56	5,310	+0.36(+1.15%)
Sep 01, 2017	30.48	31.68	28.92	31.20	2,557	+0.96(+3.17%)
Aug 31, 2017	30.84	31.20	30.60	30.24	1,760	-0.72(-2.33%)
Aug 30, 2017	30.72	31.26	29.88	30.96	4,626	+0.36(+1.18%)
Aug 29, 2017	28.80	31.68	28.80	30.60	6,910	+1.44(+4.94%)
Aug 28, 2017	28.92	30.48	28.80	29.16	4,181	-0.96(-3.19%)
Aug 25, 2017	29.64	30.62	29.40	30.12	1,620	+0.48(+1.62%)
Aug 24, 2017	29.40	30.48	29.32	29.64	1,895	-0.24(-0.80%)
Aug 23, 2017	29.40	30.00	29.40	29.88	2,088	+0.24(+0.81%)
Aug 22, 2017	29.52	29.94	28.97	29.64	2,688	+0.24(+0.82%)
Aug 21, 2017	31.20	31.20	29.40	29.40	2,200	-1.68(-5.41%)
Aug 18, 2017	30.60	31.20	30.00	31.08	1,383	+0.12(+0.39%)
Aug 17, 2017	31.44	32.28	30.84	30.96	6,043	+0.00(+0.00%)
Aug 16, 2017	28.20	32.52	27.90	30.96	18,359	+2.76(+9.79%)
Aug 15, 2017	28.20	28.32	26.88	28.20	3,408	+0.12(+0.43%)
Aug 14, 2017	26.28	28.20	26.28	28.08	7,226	+1.20(+4.46%)
Aug 11, 2017	27.36	27.36	26.76	26.88	5,170	-0.60(-2.18%)
Aug 10, 2017	27.12	27.48	26.52	27.48	5,319	+0.24(+0.88%)
Aug 09, 2017	27.12	27.84	27.12	27.24	2,069	-0.48(-1.73%)
Aug 08, 2017	27.60	28.20	27.12	27.72	3,922	+0.00(+0.00%)
Aug 07, 2017	27.84	28.08	27.51	27.72	2,722	+0.12(+0.43%)
Aug 04, 2017	27.48	27.84	27.12	27.60	8,164	-0.12(-0.43%)
Aug 03, 2017	27.36	28.20	27.36	27.72	3,955	+0.48(+1.76%)
Aug 02, 2017	27.84	28.32	27.00	27.24	3,521	-0.36(-1.30%)
Aug 01, 2017	27.48	28.08	27.01	27.60	2,765	+0.48(+1.77%)
Jul 31, 2017	27.48	27.66	26.52	27.12	5,382	-0.60(-2.16%)
Jul 28, 2017	27.60	29.40	27.00	27.72	6,078	-0.12(-0.43%)
Jul 27, 2017	29.28	29.28	27.00	27.84	9,013	-0.96(-3.33%)
Jul 26, 2017	28.80	29.88	28.80	28.80	4,122	+0.00(+0.00%)
Jul 25, 2017	29.52	29.76	28.80	28.80	5,989	-0.72(-2.44%)
Jul 24, 2017	30.00	30.11	29.52	29.52	3,209	-0.72(-2.38%)
Jul 21, 2017	29.76	30.24	29.76	30.24	1,525	+0.48(+1.61%)
Jul 20, 2017	30.48	30.48	29.52	29.76	7,085	-0.48(-1.59%)
Jul 19, 2017	30.60	30.60	30.12	30.24	4,001	-0.12(-0.40%)
Jul 18, 2017	30.36	30.48	30.24	30.36	3,015	+0.12(+0.40%)
Jul 17, 2017	31.08	31.44	30.12	30.24	8,450	-0.84(-2.70%)
Jul 14, 2017	30.60	31.44	30.60	31.08	4,156	+0.12(+0.39%)
Jul 13, 2017	30.78	31.20	30.72	30.96	835	+0.12(+0.39%)
Jul 12, 2017	31.44	31.44	30.60	30.84	1,591	+0.00(+0.00%)
Jul 11, 2017	30.24	31.61	30.00	30.84	6,950	+0.60(+1.98%)
Jul 10, 2017	30.60	31.06	30.12	30.24	4,031	-0.84(-2.70%)
Jul 07, 2017	31.44	31.44	30.33	31.08	6,759	-0.36(-1.15%)
Jul 06, 2017	30.48	31.44	30.48	31.44	3,480	+0.72(+2.34%)
Jul 05, 2017	30.84	31.44	30.48	30.72	2,853	-0.12(-0.39%)
Jul 03, 2017	30.89	31.02	30.48	30.84	2,234	+0.14(+0.45%)
Jun 30, 2017	30.48	31.08	30.48	30.70	1,036	+0.22(+0.73%)
Jun 29, 2017	31.43	31.43	30.12	30.48	3,194	-0.12(-0.39%)
Jun 28, 2017	31.20	32.28	30.48	30.60	6,800	-0.48(-1.54%)
Jun 27, 2017	30.96	31.80	30.84	31.08	6,984	-0.12(-0.38%)
Jun 26, 2017	31.20	31.32	30.72	31.20	3,863	-0.12(-0.38%)
Jun 23, 2017		31.32	30.48	31.32	6,769	+0.60(+1.95%)
Jun 22, 2017	29.88	30.72	29.40	30.72	3,133	+0.84(+2.81%)
Jun 21, 2017	30.00	30.36	29.40	29.88	3,022	+0.12(+0.40%)
Jun 20, 2017	29.64	30.60	29.52	29.76	2,473	-0.12(-0.40%)
Jun 19, 2017	30.00	30.46	29.88	29.88	3,197	+0.12(+0.40%)
Jun 16, 2017	30.48	30.48	29.76	29.76	5,561	-0.60(-1.98%)
Jun 15, 2017	30.36	32.28	30.36	30.36	9,143	-0.72(-2.32%)
Jun 14, 2017	30.84	31.08	30.48	31.08	2,064	+0.12(+0.39%)
Jun 13, 2017	31.08	31.32	30.48	30.96	2,169	+0.36(+1.18%)
Jun 12, 2017	29.76	31.80	29.76	30.60	7,636	+0.36(+1.19%)
Jun 09, 2017	31.80	32.28	30.24	30.24	4,259	-1.56(-4.91%)
Jun 08, 2017	30.36	33.24	30.05	31.80	8,681	+1.32(+4.33%)
Jun 07, 2017	31.20	31.44	30.02	30.48	1,448	-0.36(-1.17%)
Jun 06, 2017	30.72	31.32	30.00	30.84	5,589	+0.24(+0.78%)
Jun 05, 2017	30.84	31.20	30.48	30.60	3,003	-0.12(-0.39%)
Jun 02, 2017	30.60	30.72	30.12	30.72	2,099	+0.60(+1.99%)
Jun 01, 2017	29.88	31.08	29.52	30.12	5,077	+0.52(+1.75%)
May 31, 2017	29.40	30.48	28.80	29.60	1,861	+0.44(+1.51%)
May 30, 2017	30.84	31.08	28.80	29.16	13,312	-1.68(-5.45%)
May 26, 2017	30.60	31.08	30.12	30.84	4,832	+0.12(+0.39%)
May 25, 2017	31.32	31.44	30.41	30.72	3,691	-0.60(-1.92%)
May 24, 2017	31.20	31.32	30.72	31.32	1,182	+0.12(+0.38%)
May 23, 2017	31.44	31.44	30.84	31.20	3,096	-0.24(-0.76%)
May 22, 2017	31.56	31.56	30.60	31.44	2,792	-0.12(-0.38%)
May 19, 2017	32.16	32.64	30.00	31.56	6,551	+0.00(+0.00%)
May 18, 2017	30.24	32.40	30.24	31.56	5,155	+0.84(+2.73%)
May 17, 2017	31.20	31.20	30.60	30.72	5,424	-0.84(-2.66%)
May 16, 2017	31.44	32.16	31.20	31.56	7,474	-1.08(-3.31%)
May 15, 2017	32.52	32.88	32.40	32.64	9,983	+0.48(+1.49%)
May 12, 2017	31.92	32.24	31.08	32.16	6,464	+0.00(+0.00%)
May 11, 2017	32.64	32.76	32.04	32.16	2,107	-0.84(-2.55%)
May 10, 2017	33.00	33.24	31.92	33.00	3,375	+0.12(+0.36%)
May 09, 2017	32.52	33.12	32.40	32.88	6,094	-0.12(-0.36%)
May 08, 2017	33.60	34.20	32.40	33.00	7,783	-0.60(-1.79%)
May 05, 2017	32.28	33.72	31.68	33.60	7,971	+1.32(+4.09%)
May 04, 2017	32.64	32.64	31.92	32.28	4,363	-0.36(-1.10%)
May 03, 2017	32.52	32.88	31.92	32.64	3,654	-0.24(-0.73%)
May 02, 2017	33.24	33.72	31.59	32.88	14,422	-0.60(-1.79%)
May 01, 2017	32.76	33.65	32.28	33.48	7,769	+0.72(+2.20%)
Apr 28, 2017	32.04	32.76	31.80	32.76	4,898	+0.24(+0.74%)
Apr 27, 2017	33.12	33.19	31.80	32.52	10,242	-0.36(-1.09%)
Apr 26, 2017	31.80	33.24	31.56	32.88	12,175	+0.96(+3.01%)
Apr 25, 2017	31.68	32.59	30.24	31.92	10,221	+0.84(+2.70%)
Apr 24, 2017	29.76	32.28	28.92	31.08	20,849	+1.68(+5.71%)
Apr 21, 2017	30.24	31.09	29.04	29.40	13,711	-1.68(-5.41%)
Apr 20, 2017	32.16	32.40	30.00	31.08	23,387	-0.96(-3.00%)
Apr 19, 2017	32.04	32.40	31.20	32.04	6,874	-0.12(-0.37%)
Apr 18, 2017	33.72	33.72	31.44	32.16	8,806	-0.24(-0.74%)
Apr 17, 2017	33.60	33.72	31.92	32.40	17,225	-1.20(-3.57%)
Apr 13, 2017	33.84	34.32	33.24	33.60	8,295	-0.24(-0.71%)
Apr 12, 2017	34.80	34.80	33.84	33.84	9,821	-0.60(-1.74%)
Apr 11, 2017	34.68	35.66	33.84	34.44	7,095	-0.36(-1.03%)
Apr 10, 2017	34.92	35.16	33.73	34.80	10,164	-0.36(-1.02%)
Apr 07, 2017	35.33	35.33	34.32	35.16	15,904	-0.72(-2.01%)
Apr 06, 2017	36.48	36.68	34.80	35.88	19,561	-0.48(-1.32%)
Apr 05, 2017	37.32	38.28	35.23	36.36	39,795	-1.32(-3.50%)
Apr 04, 2017	40.20	44.04	36.12	37.68	184,397	+0.60(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.