Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	68.81	70.75	68.81	70.25	435,500	+1.22(+1.77%)
Nov 29, 2018	70.28	70.75	68.88	69.03	271,769	-1.58(-2.24%)
Nov 28, 2018	68.84	70.76	68.05	70.61	515,920	+1.96(+2.86%)
Nov 27, 2018	67.62	68.76	67.62	68.65	172,301	+0.84(+1.24%)
Nov 26, 2018	67.38	68.06	66.94	67.81	264,551	+1.18(+1.77%)
Nov 23, 2018	66.27	67.13	66.03	66.63	87,000	-0.24(-0.36%)
Nov 21, 2018		66.87	66.87	66.87	0	+0.31(+0.47%)
Nov 20, 2018	67.99	67.99	65.92	66.56	220,750	-2.11(-3.07%)
Nov 19, 2018	68.61	69.01	67.51	68.67	382,690	+0.11(+0.16%)
Nov 16, 2018	67.45	68.81	67.45	68.56	443,300	+0.61(+0.90%)
Nov 15, 2018	65.81	68.05	65.25	67.95	349,896	+1.92(+2.91%)
Nov 14, 2018	67.49	67.49	65.55	66.03	298,287	-0.98(-1.46%)
Nov 13, 2018	67.72	68.15	66.66	67.01	256,067	-0.38(-0.56%)
Nov 12, 2018	68.70	68.93	67.31	67.39	202,048	-1.56(-2.26%)
Nov 09, 2018	68.11	69.91	67.64	68.95	402,300	+0.63(+0.92%)
Nov 08, 2018	68.00	69.32	67.86	68.32	547,194	+0.31(+0.46%)
Nov 07, 2018	67.44	68.32	67.20	68.01	303,190	+0.90(+1.34%)
Nov 06, 2018	66.75	67.68	66.21	67.11	390,788	+0.32(+0.48%)
Nov 05, 2018	67.63	68.05	65.88	66.79	387,827	-0.51(-0.76%)
Nov 02, 2018	66.80	68.99	66.55	67.30	431,100	+0.72(+1.08%)
Nov 01, 2018	69.50	69.98	66.13	66.58	470,026	-2.53(-3.66%)
Oct 31, 2018	71.06	71.75	69.05	69.11	522,224	-1.14(-1.62%)
Oct 30, 2018	68.70	70.79	68.38	70.25	316,103	+1.67(+2.44%)
Oct 29, 2018	69.81	70.69	67.52	68.58	691,506	-0.54(-0.78%)
Oct 26, 2018	73.39	73.55	68.82	69.12	667,400	-4.88(-6.59%)
Oct 25, 2018	68.94	76.28	68.93	74.00	1,448,714	+7.41(+11.13%)
Oct 24, 2018	69.07	70.30	66.51	66.59	760,024	-2.70(-3.90%)
Oct 23, 2018	68.10	69.63	67.12	69.29	727,622	+0.29(+0.42%)
Oct 22, 2018	67.93	69.26	67.73	69.00	357,380	+1.40(+2.07%)
Oct 19, 2018	67.89	68.46	66.98	67.60	204,500	-0.31(-0.46%)
Oct 18, 2018	68.52	69.11	67.26	67.91	224,815	-0.73(-1.06%)
Oct 17, 2018	69.50	69.50	68.06	68.64	157,726	-0.62(-0.90%)
Oct 16, 2018	68.66	69.33	67.86	69.26	312,593	+1.27(+1.87%)
Oct 15, 2018	68.18	68.87	67.72	67.99	360,132	-0.33(-0.48%)
Oct 12, 2018	68.64	69.39	67.39	68.32	246,200	+0.64(+0.95%)
Oct 11, 2018	69.13	70.48	67.50	67.68	423,634	-1.45(-2.10%)
Oct 10, 2018	71.57	71.93	69.05	69.13	354,629	-2.46(-3.44%)
Oct 09, 2018	71.22	73.55	71.22	71.59	416,708	+0.05(+0.07%)
Oct 08, 2018	71.69	71.93	70.00	71.54	249,274	-0.38(-0.53%)
Oct 05, 2018	72.17	72.52	70.92	71.92	296,200	-0.41(-0.57%)
Oct 04, 2018	72.10	72.46	71.27	72.33	290,764	+0.08(+0.11%)
Oct 03, 2018	72.83	73.08	72.22	72.25	245,783	-0.22(-0.30%)
Oct 02, 2018	72.69	73.10	72.00	72.47	154,212	-0.22(-0.30%)
Oct 01, 2018	73.45	73.90	72.35	72.69	212,249	-0.50(-0.68%)
Sep 28, 2018	72.57	73.72	72.29	73.19	391,100	+0.80(+1.11%)
Sep 27, 2018	73.33	73.99	72.38	72.39	221,932	-0.75(-1.03%)
Sep 26, 2018	72.99	74.55	72.62	73.14	297,463	+0.50(+0.69%)
Sep 25, 2018	72.64	73.06	72.48	72.64	240,589	+0.08(+0.11%)
Sep 24, 2018	73.12	73.12	71.98	72.56	182,789	-0.56(-0.77%)
Sep 21, 2018	74.06	74.54	73.00	73.12	303,100	-0.98(-1.32%)
Sep 20, 2018	73.37	74.25	72.66	74.10	233,550	+0.81(+1.11%)
Sep 19, 2018	74.52	75.19	73.16	73.29	257,199	-1.25(-1.68%)
Sep 18, 2018	74.24	75.33	74.24	74.54	235,704	+0.47(+0.63%)
Sep 17, 2018	75.60	75.60	73.63	74.07	160,358	-1.64(-2.17%)
Sep 14, 2018	75.49	75.76	74.95	75.71	142,800	+0.17(+0.23%)
Sep 13, 2018	75.50	76.57	75.21	75.54	198,119	+0.14(+0.19%)
Sep 12, 2018	74.57	75.62	73.85	75.40	211,252	+0.69(+0.92%)
Sep 11, 2018	74.45	75.29	74.31	74.71	212,599	+0.01(+0.01%)
Sep 10, 2018	75.00	76.71	74.52	74.70	399,580	+0.11(+0.15%)
Sep 07, 2018	75.19	75.27	74.48	74.59	310,700	-0.66(-0.88%)
Sep 06, 2018	76.71	77.33	75.10	75.25	288,489	-1.50(-1.95%)
Sep 05, 2018	76.62	77.45	75.41	76.75	279,531	-0.04(-0.05%)
Sep 04, 2018	76.24	77.55	76.18	76.79	358,094	+0.57(+0.75%)
Aug 31, 2018		76.22	76.22	76.22	0	+0.26(+0.34%)
Aug 30, 2018	74.77	76.32	74.62	75.96	353,759	+1.03(+1.37%)
Aug 29, 2018	75.04	75.34	74.51	74.93	221,085	-0.13(-0.17%)
Aug 28, 2018	75.61	76.09	74.88	75.06	353,882	-0.48(-0.64%)
Aug 27, 2018	75.05	76.84	75.05	75.54	384,201	+0.63(+0.84%)
Aug 24, 2018	75.27	75.98	74.23	74.91	320,000	-0.28(-0.37%)
Aug 23, 2018	76.17	76.39	75.14	75.19	382,802	-0.93(-1.22%)
Aug 22, 2018	77.43	77.64	76.02	76.12	249,439	-1.37(-1.77%)
Aug 21, 2018	76.81	78.04	76.81	77.49	484,630	+1.06(+1.39%)
Aug 20, 2018	77.98	78.04	76.36	76.43	338,608	-1.21(-1.56%)
Aug 17, 2018	77.16	78.08	76.60	77.64	533,800	+0.54(+0.70%)
Aug 16, 2018	76.49	77.22	75.87	77.10	1,684,660	+0.59(+0.77%)
Aug 15, 2018	78.45	79.19	75.64	76.51	897,797	-3.83(-4.77%)
Aug 14, 2018	80.32	81.00	80.10	80.34	373,138	+0.34(+0.43%)
Aug 13, 2018	81.00	81.60	79.88	80.00	433,070	-1.03(-1.27%)
Aug 10, 2018	80.94	81.39	80.55	81.03	362,400	-0.25(-0.31%)
Aug 09, 2018	81.91	81.91	81.01	81.28	180,610	-0.22(-0.27%)
Aug 08, 2018	81.30	81.84	80.95	81.50	201,757	+0.32(+0.39%)
Aug 07, 2018	80.21	81.57	79.32	81.18	333,324	+1.33(+1.67%)
Aug 06, 2018	79.26	80.04	79.13	79.85	323,344	+0.62(+0.78%)
Aug 03, 2018	80.23	80.23	78.31	79.23	405,100	-1.15(-1.43%)
Aug 02, 2018	78.40	80.71	78.25	80.38	356,399	+1.63(+2.07%)
Aug 01, 2018	78.84	78.87	76.85	78.75	523,295	-0.21(-0.27%)
Jul 31, 2018	77.28	79.00	77.10	78.96	1,114,005	+1.93(+2.51%)
Jul 30, 2018	75.80	77.64	74.13	77.03	645,089	+1.51(+2.00%)
Jul 27, 2018	75.94	77.95	73.13	75.52	656,500	+0.13(+0.17%)
Jul 26, 2018	74.41	79.39	74.09	75.39	1,155,532	+7.25(+10.64%)
Jul 25, 2018	67.34	68.50	67.28	68.14	578,540	+0.67(+0.99%)
Jul 24, 2018	67.84	68.06	67.04	67.47	194,669	+0.05(+0.07%)
Jul 23, 2018	66.75	67.66	66.35	67.42	244,885	+0.69(+1.03%)
Jul 20, 2018	67.43	67.80	66.54	66.73	230,358	-0.71(-1.05%)
Jul 19, 2018	67.56	68.17	66.78	67.44	288,632	+0.03(+0.04%)
Jul 18, 2018	67.85	67.85	66.81	67.41	307,960	-0.42(-0.62%)
Jul 17, 2018	67.94	68.23	67.78	67.83	205,291	-0.11(-0.16%)
Jul 16, 2018	68.99	69.25	67.84	67.94	208,209	-0.93(-1.35%)
Jul 13, 2018	67.91	68.99	67.52	68.87	267,245	+0.86(+1.26%)
Jul 12, 2018	67.04	68.11	66.15	68.01	295,165	+1.01(+1.51%)
Jul 11, 2018	67.16	67.92	66.97	67.00	372,074	-0.06(-0.09%)
Jul 10, 2018	65.40	67.57	65.03	67.06	529,781	+3.35(+5.26%)
Jul 09, 2018	62.96	63.72	62.96	63.71	151,958	+0.87(+1.38%)
Jul 06, 2018	63.80	64.02	62.30	62.84	234,165	-0.96(-1.50%)
Jul 05, 2018	62.52	64.09	62.23	63.80	291,410	+1.42(+2.28%)
Jul 03, 2018		62.38	62.38	62.38	0	+0.26(+0.42%)
Jul 02, 2018	60.18	62.16	60.18	62.12	164,263	+1.64(+2.71%)
Jun 29, 2018	61.12	61.78	60.39	60.48	263,140	-0.66(-1.08%)
Jun 28, 2018	60.42	61.27	60.13	61.14	203,016	+0.62(+1.02%)
Jun 27, 2018	61.82	61.82	60.49	60.52	172,068	-1.29(-2.09%)
Jun 26, 2018	61.44	62.44	61.20	61.81	245,118	+0.42(+0.68%)
Jun 25, 2018	61.63	61.63	60.62	61.39	252,055	-0.32(-0.52%)
Jun 22, 2018	62.39	62.56	61.56	61.71	293,547	-0.41(-0.66%)
Jun 21, 2018	62.59	62.59	61.91	62.12	175,883	-0.44(-0.70%)
Jun 20, 2018	63.10	63.21	62.31	62.56	205,430	-0.46(-0.73%)
Jun 19, 2018	62.36	63.10	61.94	63.02	248,010	+0.14(+0.22%)
Jun 18, 2018	62.28	63.03	62.14	62.88	156,027	+0.26(+0.42%)
Jun 15, 2018		63.49	62.20	62.62	387,872	-0.87(-1.37%)
Jun 14, 2018	62.45	63.50	62.02	63.49	235,920	+1.00(+1.60%)
Jun 13, 2018	62.61	62.97	62.29	62.49	221,776	-0.01(-0.02%)
Jun 12, 2018	63.55	63.60	62.01	62.50	263,707	-0.93(-1.47%)
Jun 11, 2018	63.70	64.41	63.16	63.43	186,816	-0.27(-0.42%)
Jun 08, 2018	64.29	64.68	63.58	63.70	184,508	-0.57(-0.89%)
Jun 07, 2018	64.72	64.72	63.73	64.27	240,994	-0.38(-0.59%)
Jun 06, 2018				64.65	240,373	+0.46(+0.72%)
Jun 05, 2018	63.20	64.40	63.20	64.19	275,278	+1.16(+1.84%)
Jun 04, 2018	62.80	63.09	62.68	63.03	197,852	+0.53(+0.85%)
Jun 01, 2018	62.34	63.32	62.34	62.50	240,269	+0.51(+0.82%)
May 31, 2018	63.19	63.40	61.96	61.99	243,412	-1.08(-1.71%)
May 30, 2018	62.98	63.57	62.91	63.07	395,100	+0.46(+0.73%)
May 29, 2018	61.77	62.75	61.56	62.61	247,976	+0.36(+0.58%)
May 25, 2018		62.25	62.25	62.25	0	+0.28(+0.45%)
May 24, 2018	61.10	62.07	60.78	61.97	231,108	+0.62(+1.01%)
May 23, 2018	60.45	61.39	59.64	61.35	242,395	+0.42(+0.69%)
May 22, 2018	61.62	61.93	60.91	60.93	206,502	-0.56(-0.91%)
May 21, 2018	60.66	61.68	60.48	61.49	271,425	+0.74(+1.22%)
May 18, 2018	60.80	61.39	60.65	60.75	318,739	+0.19(+0.31%)
May 17, 2018	59.88	60.58	59.88	60.56	213,658	+0.42(+0.70%)
May 16, 2018	60.09	60.94	59.85	60.14	466,209	+0.25(+0.42%)
May 15, 2018	59.14	60.22	59.14	59.89	323,218	+0.44(+0.74%)
May 14, 2018	60.05	60.05	59.24	59.45	268,701	-0.55(-0.92%)
May 11, 2018	60.00	60.20	59.62	60.00	225,351	-0.21(-0.35%)
May 10, 2018	59.68	60.40	59.49	60.21	287,109	+0.55(+0.92%)
May 09, 2018	59.28	59.80	58.72	59.66	314,181	+0.62(+1.05%)
May 08, 2018	58.73	59.22	58.61	59.04	232,219	+0.65(+1.11%)
May 07, 2018	57.71	58.94	57.65	58.39	338,905	+0.88(+1.53%)
May 04, 2018	57.27	57.83	56.87	57.51	354,319	-0.09(-0.16%)
May 03, 2018	57.13	57.74	56.75	57.60	275,313	+0.22(+0.38%)
May 02, 2018	58.57	58.92	57.09	57.38	804,312	-1.44(-2.45%)
May 01, 2018	58.40	58.96	57.81	58.82	553,645	+0.42(+0.72%)
Apr 30, 2018	55.90	58.78	55.90	58.40	969,101	+2.82(+5.07%)
Apr 27, 2018	56.97	57.17	54.40	55.58	442,979	-1.08(-1.91%)
Apr 26, 2018	55.00	56.94	53.68	56.66	1,112,233	+5.56(+10.88%)
Apr 25, 2018	50.58	51.29	50.10	51.10	418,858	+0.52(+1.03%)
Apr 24, 2018	50.93	51.48	50.43	50.58	302,972	-0.07(-0.14%)
Apr 23, 2018	50.86	51.10	50.43	50.65	155,435	-0.20(-0.39%)
Apr 20, 2018	50.82	51.23	50.70	50.85	342,400	-0.15(-0.29%)
Apr 19, 2018	51.20	51.56	50.78	51.00	272,712	-0.12(-0.23%)
Apr 18, 2018	51.21	51.43	50.95	51.12	565,506	+0.07(+0.14%)
Apr 17, 2018	50.96	51.32	50.68	51.05	492,090	+0.41(+0.81%)
Apr 16, 2018	50.51	50.77	49.38	50.64	410,383	+0.44(+0.88%)
Apr 13, 2018	50.35	50.58	50.00	50.20	350,629	-0.09(-0.18%)
Apr 12, 2018	50.54	50.80	49.95	50.29	202,787	-0.04(-0.08%)
Apr 11, 2018	50.46	50.65	49.76	50.33	282,865	-0.37(-0.73%)
Apr 10, 2018	49.70	50.76	49.46	50.70	455,183	+1.49(+3.03%)
Apr 09, 2018	49.69	49.69	48.87	49.21	307,662	-0.08(-0.16%)
Apr 06, 2018	49.41	49.57	48.75	49.29	263,192	-0.40(-0.80%)
Apr 05, 2018	49.70	49.73	49.17	49.69	156,593	+0.43(+0.87%)
Apr 04, 2018	48.42	49.48	48.25	49.26	103,464	+0.24(+0.49%)
Apr 03, 2018	48.60	49.17	48.12	49.02	158,821	+0.68(+1.41%)
Apr 02, 2018	48.27	48.58	47.66	48.34	310,347	-0.07(-0.14%)
Mar 29, 2018		48.41	48.41	48.41	0	+0.35(+0.73%)
Mar 28, 2018	47.89	48.31	47.55	48.06	174,533	+0.31(+0.65%)
Mar 27, 2018	48.07	48.41	47.46	47.75	425,587	-0.18(-0.38%)
Mar 26, 2018	47.60	48.05	46.86	47.93	585,329	+1.15(+2.46%)
Mar 23, 2018	47.45	47.66	46.66	46.78	245,357	-0.62(-1.31%)
Mar 22, 2018	47.82	48.77	47.39	47.40	190,208	-0.86(-1.78%)
Mar 21, 2018	48.10	48.73	47.76	48.26	112,600	-0.02(-0.04%)
Mar 20, 2018	48.37	49.06	47.85	48.28	128,695	+0.00(+0.00%)
Mar 19, 2018	48.32	48.41	47.73	48.28	131,442	+0.03(+0.06%)
Mar 16, 2018	48.37	48.47	47.99	48.25	399,576	-0.02(-0.04%)
Mar 15, 2018	48.25	48.88	47.98	48.27	253,722	-0.19(-0.39%)
Mar 14, 2018	49.20	49.30	48.22	48.46	388,835	-0.42(-0.86%)
Mar 13, 2018	49.16	49.32	48.34	48.88	874,975	-0.05(-0.10%)
Mar 12, 2018	49.50	49.74	48.85	48.93	501,136	-0.53(-1.07%)
Mar 09, 2018	49.25	49.56	48.55	49.46	234,513	+0.45(+0.92%)
Mar 08, 2018	49.10	49.58	48.77	49.01	180,252	+0.10(+0.20%)
Mar 07, 2018		49.03		48.91	230,416	+0.94(+1.96%)
Mar 06, 2018	48.00	48.15	47.55	47.97	209,803	+0.22(+0.46%)
Mar 05, 2018	47.51	47.92	47.06	47.75	199,509	+0.05(+0.10%)
Mar 02, 2018	47.10	47.91	46.72	47.70	250,989	+0.24(+0.51%)
Mar 01, 2018	47.65	48.42	47.18	47.46	256,610	-0.23(-0.48%)
Feb 28, 2018	48.56	48.93	47.69	47.69	286,540	-0.81(-1.67%)
Feb 27, 2018	49.42	50.81	48.46	48.50	331,298	-0.75(-1.52%)
Feb 26, 2018	48.36	49.90	48.29	49.25	490,100	+0.99(+2.05%)
Feb 23, 2018	47.80	49.41	47.80	48.26	437,371	+1.27(+2.70%)
Feb 22, 2018	45.94	47.87	44.43	46.99	894,028	+3.81(+8.82%)
Feb 21, 2018	43.43	43.99	43.43	43.18	268,014	-0.06(-0.14%)
Feb 20, 2018	42.68	43.49	42.68	43.24	227,256	+0.28(+0.65%)
Feb 16, 2018		42.96	42.96	42.96	0	+0.19(+0.44%)
Feb 15, 2018	42.89	42.89	42.31	42.77	134,075	+0.09(+0.21%)
Feb 14, 2018	41.50	42.70	41.50	42.68	265,778	+0.78(+1.86%)
Feb 13, 2018		41.93		41.90	177,156	+0.68(+1.65%)
Feb 12, 2018	40.99	41.63	40.80	41.22	169,501	+0.38(+0.93%)
Feb 09, 2018	40.75	41.12	39.57	40.84	330,742	+0.45(+1.11%)
Feb 08, 2018	41.61	41.62	40.38	40.39	298,135	-1.12(-2.70%)
Feb 07, 2018	41.41	41.41	41.32	41.51	237,498	-0.01(-0.02%)
Feb 06, 2018	40.19	41.87	39.91	41.52	263,266	+0.10(+0.24%)
Feb 05, 2018	42.51	42.51	41.11	41.42	150,279	-1.31(-3.07%)
Feb 02, 2018	43.22	43.43	42.64	42.73	222,774	-0.82(-1.88%)
Feb 01, 2018	43.41	43.72	43.12	43.55	143,358	+0.08(+0.18%)
Jan 31, 2018	43.52	43.88	43.36	43.47	362,131	+0.25(+0.58%)
Jan 30, 2018	43.09	43.33	42.81	43.22	178,126	-0.06(-0.14%)
Jan 29, 2018	44.02	44.13	43.28	43.28	166,539	-0.83(-1.88%)
Jan 26, 2018	43.50	44.24	43.20	44.11	196,980	+0.73(+1.68%)
Jan 25, 2018	42.61	43.39	42.53	43.38	287,733	+1.06(+2.50%)
Jan 24, 2018	42.81	42.81	41.36	42.32	403,331	-0.62(-1.44%)
Jan 23, 2018	43.28	43.30	42.70	42.94	126,421	-0.34(-0.79%)
Jan 22, 2018	43.25	43.33	42.91	43.28	196,494	-0.08(-0.18%)
Jan 19, 2018	43.10	43.55	42.86	43.36	235,147	+0.28(+0.65%)
Jan 18, 2018	43.49	43.50	42.98	43.08	111,956	-0.34(-0.78%)
Jan 17, 2018	43.01	43.63	43.01	43.42	199,290	+0.51(+1.19%)
Jan 16, 2018	43.75	43.83	42.79	42.91	161,800	-0.74(-1.70%)
Jan 12, 2018		43.65	43.65	43.65	0	-0.21(-0.48%)
Jan 11, 2018	43.00	43.93	42.81	43.86	199,715	+0.93(+2.17%)
Jan 10, 2018				42.93	258,087	-0.20(-0.46%)
Jan 09, 2018	43.97	43.97	43.07	43.13	323,514	-0.84(-1.91%)
Jan 08, 2018	44.42	44.87	43.95	43.97	308,191	-0.33(-0.74%)
Jan 05, 2018	44.50	44.70	43.97	44.30	387,696	-0.08(-0.18%)
Jan 04, 2018	43.22	44.79	43.01	44.38	251,185	+1.43(+3.33%)
Jan 03, 2018	43.77	43.90	42.90	42.95	155,764	-0.86(-1.96%)
Jan 02, 2018	43.02	44.01	43.02	43.81	303,278	+0.85(+1.98%)
Dec 29, 2017		42.96	42.96	42.96	0	-0.37(-0.85%)
Dec 28, 2017	43.27	43.35	43.00	43.33	181,531	+0.14(+0.32%)
Dec 27, 2017	43.30	43.63	43.12	43.19	160,952	-0.06(-0.14%)
Dec 26, 2017	43.32	43.78	43.20	43.25	143,760	-0.14(-0.32%)
Dec 22, 2017	43.91	43.97	43.33	43.39	100,232	-0.38(-0.87%)
Dec 21, 2017	43.63	43.93	43.28	43.77	199,005	+0.27(+0.62%)
Dec 20, 2017	43.49	43.73	43.10	43.50	177,949	+0.30(+0.69%)
Dec 19, 2017	43.86	44.09	43.16	43.20	194,720	-0.66(-1.50%)
Dec 18, 2017	43.53	44.10	43.39	43.86	254,178	+0.65(+1.50%)
Dec 15, 2017	42.55	43.65	42.43	43.21	906,722	+0.79(+1.86%)
Dec 14, 2017	42.81	43.10	42.30	42.42	243,510	-0.22(-0.52%)
Dec 13, 2017	42.94	43.09	42.51	42.64	247,536	-0.24(-0.56%)
Dec 12, 2017	43.30	43.30	42.72	42.88	343,617	-0.18(-0.42%)
Dec 11, 2017	43.62	43.62	42.92	43.06	302,791	-0.50(-1.15%)
Dec 08, 2017	43.70	43.86	43.12	43.56	206,353	+0.00(+0.00%)
Dec 07, 2017	44.71	44.71	43.28		328,181	+0.00(+0.00%)
Dec 06, 2017	44.36	45.27	44.28	44.61	549,189	+0.21(+0.47%)
Dec 05, 2017	44.22	44.45	43.81	44.40	451,562	+0.29(+0.66%)
Dec 04, 2017	43.33	44.73	43.33	44.11	462,642	+1.45(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.