Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	63.19	63.40	61.96	61.99	243,412	-1.08(-1.71%)
May 30, 2018	62.98	63.57	62.91	63.07	395,100	+0.46(+0.73%)
May 29, 2018	61.77	62.75	61.56	62.61	247,976	+0.36(+0.58%)
May 25, 2018		62.25	62.25	62.25	0	+0.28(+0.45%)
May 24, 2018	61.10	62.07	60.78	61.97	231,108	+0.62(+1.01%)
May 23, 2018	60.45	61.39	59.64	61.35	242,395	+0.42(+0.69%)
May 22, 2018	61.62	61.93	60.91	60.93	206,502	-0.56(-0.91%)
May 21, 2018	60.66	61.68	60.48	61.49	271,425	+0.74(+1.22%)
May 18, 2018	60.80	61.39	60.65	60.75	318,739	+0.19(+0.31%)
May 17, 2018	59.88	60.58	59.88	60.56	213,658	+0.42(+0.70%)
May 16, 2018	60.09	60.94	59.85	60.14	466,209	+0.25(+0.42%)
May 15, 2018	59.14	60.22	59.14	59.89	323,218	+0.44(+0.74%)
May 14, 2018	60.05	60.05	59.24	59.45	268,701	-0.55(-0.92%)
May 11, 2018	60.00	60.20	59.62	60.00	225,351	-0.21(-0.35%)
May 10, 2018	59.68	60.40	59.49	60.21	287,109	+0.55(+0.92%)
May 09, 2018	59.28	59.80	58.72	59.66	314,181	+0.62(+1.05%)
May 08, 2018	58.73	59.22	58.61	59.04	232,219	+0.65(+1.11%)
May 07, 2018	57.71	58.94	57.65	58.39	338,905	+0.88(+1.53%)
May 04, 2018	57.27	57.83	56.87	57.51	354,319	-0.09(-0.16%)
May 03, 2018	57.13	57.74	56.75	57.60	275,313	+0.22(+0.38%)
May 02, 2018	58.57	58.92	57.09	57.38	804,312	-1.44(-2.45%)
May 01, 2018	58.40	58.96	57.81	58.82	553,645	+0.42(+0.72%)
Apr 30, 2018	55.90	58.78	55.90	58.40	969,101	+2.82(+5.07%)
Apr 27, 2018	56.97	57.17	54.40	55.58	442,979	-1.08(-1.91%)
Apr 26, 2018	55.00	56.94	53.68	56.66	1,112,233	+5.56(+10.88%)
Apr 25, 2018	50.58	51.29	50.10	51.10	418,858	+0.52(+1.03%)
Apr 24, 2018	50.93	51.48	50.43	50.58	302,972	-0.07(-0.14%)
Apr 23, 2018	50.86	51.10	50.43	50.65	155,435	-0.20(-0.39%)
Apr 20, 2018	50.82	51.23	50.70	50.85	342,400	-0.15(-0.29%)
Apr 19, 2018	51.20	51.56	50.78	51.00	272,712	-0.12(-0.23%)
Apr 18, 2018	51.21	51.43	50.95	51.12	565,506	+0.07(+0.14%)
Apr 17, 2018	50.96	51.32	50.68	51.05	492,090	+0.41(+0.81%)
Apr 16, 2018	50.51	50.77	49.38	50.64	410,383	+0.44(+0.88%)
Apr 13, 2018	50.35	50.58	50.00	50.20	350,629	-0.09(-0.18%)
Apr 12, 2018	50.54	50.80	49.95	50.29	202,787	-0.04(-0.08%)
Apr 11, 2018	50.46	50.65	49.76	50.33	282,865	-0.37(-0.73%)
Apr 10, 2018	49.70	50.76	49.46	50.70	455,183	+1.49(+3.03%)
Apr 09, 2018	49.69	49.69	48.87	49.21	307,662	-0.08(-0.16%)
Apr 06, 2018	49.41	49.57	48.75	49.29	263,192	-0.40(-0.80%)
Apr 05, 2018	49.70	49.73	49.17	49.69	156,593	+0.43(+0.87%)
Apr 04, 2018	48.42	49.48	48.25	49.26	103,464	+0.24(+0.49%)
Apr 03, 2018	48.60	49.17	48.12	49.02	158,821	+0.68(+1.41%)
Apr 02, 2018	48.27	48.58	47.66	48.34	310,347	-0.07(-0.14%)
Mar 29, 2018		48.41	48.41	48.41	0	+0.35(+0.73%)
Mar 28, 2018	47.89	48.31	47.55	48.06	174,533	+0.31(+0.65%)
Mar 27, 2018	48.07	48.41	47.46	47.75	425,587	-0.18(-0.38%)
Mar 26, 2018	47.60	48.05	46.86	47.93	585,329	+1.15(+2.46%)
Mar 23, 2018	47.45	47.66	46.66	46.78	245,357	-0.62(-1.31%)
Mar 22, 2018	47.82	48.77	47.39	47.40	190,208	-0.86(-1.78%)
Mar 21, 2018	48.10	48.73	47.76	48.26	112,600	-0.02(-0.04%)
Mar 20, 2018	48.37	49.06	47.85	48.28	128,695	+0.00(+0.00%)
Mar 19, 2018	48.32	48.41	47.73	48.28	131,442	+0.03(+0.06%)
Mar 16, 2018	48.37	48.47	47.99	48.25	399,576	-0.02(-0.04%)
Mar 15, 2018	48.25	48.88	47.98	48.27	253,722	-0.19(-0.39%)
Mar 14, 2018	49.20	49.30	48.22	48.46	388,835	-0.42(-0.86%)
Mar 13, 2018	49.16	49.32	48.34	48.88	874,975	-0.05(-0.10%)
Mar 12, 2018	49.50	49.74	48.85	48.93	501,136	-0.53(-1.07%)
Mar 09, 2018	49.25	49.56	48.55	49.46	234,513	+0.45(+0.92%)
Mar 08, 2018	49.10	49.58	48.77	49.01	180,252	+0.10(+0.20%)
Mar 07, 2018		49.03		48.91	230,416	+0.94(+1.96%)
Mar 06, 2018	48.00	48.15	47.55	47.97	209,803	+0.22(+0.46%)
Mar 05, 2018	47.51	47.92	47.06	47.75	199,509	+0.05(+0.10%)
Mar 02, 2018	47.10	47.91	46.72	47.70	250,989	+0.24(+0.51%)
Mar 01, 2018	47.65	48.42	47.18	47.46	256,610	-0.23(-0.48%)
Feb 28, 2018	48.56	48.93	47.69	47.69	286,540	-0.81(-1.67%)
Feb 27, 2018	49.42	50.81	48.46	48.50	331,298	-0.75(-1.52%)
Feb 26, 2018	48.36	49.90	48.29	49.25	490,100	+0.99(+2.05%)
Feb 23, 2018	47.80	49.41	47.80	48.26	437,371	+1.27(+2.70%)
Feb 22, 2018	45.94	47.87	44.43	46.99	894,028	+3.81(+8.82%)
Feb 21, 2018	43.43	43.99	43.43	43.18	268,014	-0.06(-0.14%)
Feb 20, 2018	42.68	43.49	42.68	43.24	227,256	+0.28(+0.65%)
Feb 16, 2018		42.96	42.96	42.96	0	+0.19(+0.44%)
Feb 15, 2018	42.89	42.89	42.31	42.77	134,075	+0.09(+0.21%)
Feb 14, 2018	41.50	42.70	41.50	42.68	265,778	+0.78(+1.86%)
Feb 13, 2018		41.93		41.90	177,156	+0.68(+1.65%)
Feb 12, 2018	40.99	41.63	40.80	41.22	169,501	+0.38(+0.93%)
Feb 09, 2018	40.75	41.12	39.57	40.84	330,742	+0.45(+1.11%)
Feb 08, 2018	41.61	41.62	40.38	40.39	298,135	-1.12(-2.70%)
Feb 07, 2018	41.41	41.41	41.32	41.51	237,498	-0.01(-0.02%)
Feb 06, 2018	40.19	41.87	39.91	41.52	263,266	+0.10(+0.24%)
Feb 05, 2018	42.51	42.51	41.11	41.42	150,279	-1.31(-3.07%)
Feb 02, 2018	43.22	43.43	42.64	42.73	222,774	-0.82(-1.88%)
Feb 01, 2018	43.41	43.72	43.12	43.55	143,358	+0.08(+0.18%)
Jan 31, 2018	43.52	43.88	43.36	43.47	362,131	+0.25(+0.58%)
Jan 30, 2018	43.09	43.33	42.81	43.22	178,126	-0.06(-0.14%)
Jan 29, 2018	44.02	44.13	43.28	43.28	166,539	-0.83(-1.88%)
Jan 26, 2018	43.50	44.24	43.20	44.11	196,980	+0.73(+1.68%)
Jan 25, 2018	42.61	43.39	42.53	43.38	287,733	+1.06(+2.50%)
Jan 24, 2018	42.81	42.81	41.36	42.32	403,331	-0.62(-1.44%)
Jan 23, 2018	43.28	43.30	42.70	42.94	126,421	-0.34(-0.79%)
Jan 22, 2018	43.25	43.33	42.91	43.28	196,494	-0.08(-0.18%)
Jan 19, 2018	43.10	43.55	42.86	43.36	235,147	+0.28(+0.65%)
Jan 18, 2018	43.49	43.50	42.98	43.08	111,956	-0.34(-0.78%)
Jan 17, 2018	43.01	43.63	43.01	43.42	199,290	+0.51(+1.19%)
Jan 16, 2018	43.75	43.83	42.79	42.91	161,800	-0.74(-1.70%)
Jan 12, 2018		43.65	43.65	43.65	0	-0.21(-0.48%)
Jan 11, 2018	43.00	43.93	42.81	43.86	199,715	+0.93(+2.17%)
Jan 10, 2018				42.93	258,087	-0.20(-0.46%)
Jan 09, 2018	43.97	43.97	43.07	43.13	323,514	-0.84(-1.91%)
Jan 08, 2018	44.42	44.87	43.95	43.97	308,191	-0.33(-0.74%)
Jan 05, 2018	44.50	44.70	43.97	44.30	387,696	-0.08(-0.18%)
Jan 04, 2018	43.22	44.79	43.01	44.38	251,185	+1.43(+3.33%)
Jan 03, 2018	43.77	43.90	42.90	42.95	155,764	-0.86(-1.96%)
Jan 02, 2018	43.02	44.01	43.02	43.81	303,278	+0.85(+1.98%)
Dec 29, 2017		42.96	42.96	42.96	0	-0.37(-0.85%)
Dec 28, 2017	43.27	43.35	43.00	43.33	181,531	+0.14(+0.32%)
Dec 27, 2017	43.30	43.63	43.12	43.19	160,952	-0.06(-0.14%)
Dec 26, 2017	43.32	43.78	43.20	43.25	143,760	-0.14(-0.32%)
Dec 22, 2017	43.91	43.97	43.33	43.39	100,232	-0.38(-0.87%)
Dec 21, 2017	43.63	43.93	43.28	43.77	199,005	+0.27(+0.62%)
Dec 20, 2017	43.49	43.73	43.10	43.50	177,949	+0.30(+0.69%)
Dec 19, 2017	43.86	44.09	43.16	43.20	194,720	-0.66(-1.50%)
Dec 18, 2017	43.53	44.10	43.39	43.86	254,178	+0.65(+1.50%)
Dec 15, 2017	42.55	43.65	42.43	43.21	906,722	+0.79(+1.86%)
Dec 14, 2017	42.81	43.10	42.30	42.42	243,510	-0.22(-0.52%)
Dec 13, 2017	42.94	43.09	42.51	42.64	247,536	-0.24(-0.56%)
Dec 12, 2017	43.30	43.30	42.72	42.88	343,617	-0.18(-0.42%)
Dec 11, 2017	43.62	43.62	42.92	43.06	302,791	-0.50(-1.15%)
Dec 08, 2017	43.70	43.86	43.12	43.56	206,353	+0.00(+0.00%)
Dec 07, 2017	44.71	44.71	43.28		328,181	+0.00(+0.00%)
Dec 06, 2017	44.36	45.27	44.28	44.61	549,189	+0.21(+0.47%)
Dec 05, 2017	44.22	44.45	43.81	44.40	451,562	+0.29(+0.66%)
Dec 04, 2017	43.33	44.73	43.33	44.11	462,642	+1.45(+3.40%)
Dec 01, 2017	42.89	42.89	42.03	42.66	284,910	-0.35(-0.81%)
Nov 30, 2017	43.21	43.37	42.70	43.01	287,584	-0.02(-0.05%)
Nov 29, 2017	42.62	43.44	42.40	43.03	232,718	+0.41(+0.96%)
Nov 28, 2017	41.78	42.63	41.62	42.62	330,355	+0.98(+2.35%)
Nov 27, 2017	41.77	42.00	41.53	41.64	458,296	-0.14(-0.34%)
Nov 24, 2017	41.90	41.90	41.36	41.78	99,487	+0.00(+0.00%)
Nov 22, 2017	42.05	42.44	41.71	41.78	181,034	-0.22(-0.52%)
Nov 21, 2017	41.87	42.14	41.62	42.00	269,510	+0.19(+0.45%)
Nov 20, 2017	41.60	41.85	41.39	41.81	306,668	+0.30(+0.72%)
Nov 17, 2017	41.40	41.75	41.11	41.51	212,961	-0.10(-0.24%)
Nov 16, 2017	40.96	41.79	40.88	41.61	415,981	+0.94(+2.31%)
Nov 15, 2017	40.48	40.89	40.29	40.67	432,716	+0.07(+0.17%)
Nov 14, 2017	41.00	41.24	40.44	40.60	470,521	-0.58(-1.41%)
Nov 13, 2017	42.01	42.01	41.11	41.18	552,238	-1.02(-2.42%)
Nov 10, 2017	42.28	42.59	41.92	42.20	391,175	-0.02(-0.05%)
Nov 09, 2017	41.87	42.35	41.36	42.22	324,425	+0.24(+0.57%)
Nov 08, 2017	41.09	42.17	40.82	41.98	336,182	+0.79(+1.92%)
Nov 07, 2017	41.46	41.50	40.89	41.19	739,733	-0.11(-0.27%)
Nov 06, 2017	41.46	41.62	41.10	41.30	506,864	-0.15(-0.36%)
Nov 03, 2017	42.34	42.35	41.43	41.45	438,726	-0.83(-1.96%)
Nov 02, 2017	41.78	42.49	40.75	42.28	518,756	+0.17(+0.40%)
Nov 01, 2017	42.80	42.98	41.88	42.11	460,886	-0.64(-1.50%)
Oct 31, 2017	42.00	43.13	41.80	42.75	529,173	+0.85(+2.03%)
Oct 30, 2017	42.50	42.76	41.83	41.90	573,130	-0.50(-1.18%)
Oct 27, 2017	41.08	42.58	40.59	42.40	1,189,433	+1.40(+3.41%)
Oct 26, 2017	37.32	41.75	37.27	41.00	984,379	+4.46(+12.21%)
Oct 25, 2017	36.68	36.78	36.23	36.54	262,817	-0.16(-0.44%)
Oct 24, 2017	36.70	37.05	36.64	36.70	182,914	+0.10(+0.27%)
Oct 23, 2017	36.90	36.97	36.33	36.60	161,571	-0.24(-0.65%)
Oct 20, 2017	36.93	37.00	36.66	36.84	195,962	+0.14(+0.38%)
Oct 19, 2017	36.71	36.83	36.31	36.70	156,049	-0.13(-0.35%)
Oct 18, 2017	36.45	36.88	36.45	36.83	200,063	+0.55(+1.52%)
Oct 17, 2017	36.50	36.65	36.17	36.28	140,197	-0.10(-0.27%)
Oct 16, 2017	36.36	36.55	36.20	36.38	278,600	+0.08(+0.22%)
Oct 13, 2017	36.34	36.47	36.03	36.30	230,286	+0.12(+0.33%)
Oct 12, 2017	36.45	36.50	36.10	36.18	190,972	-0.33(-0.90%)
Oct 11, 2017	36.49	36.60	36.35	36.51	244,884	+0.01(+0.03%)
Oct 10, 2017	36.44	36.63	36.39	36.50	166,239	+0.14(+0.39%)
Oct 09, 2017	36.59	36.79	36.21	36.36	240,476	-0.23(-0.63%)
Oct 06, 2017	36.64	36.75	36.47	36.59	360,380	-0.10(-0.27%)
Oct 05, 2017	36.64	37.09	36.54	36.69	208,398	+0.04(+0.11%)
Oct 04, 2017	36.57	36.70	36.20	36.65	242,826	-0.06(-0.16%)
Oct 03, 2017	36.45	36.82	36.32	36.71	240,294	+0.30(+0.82%)
Oct 02, 2017	35.64	36.43	35.52	36.41	220,792	+0.93(+2.62%)
Sep 29, 2017	35.91	35.99	35.41	35.48	392,609	-0.42(-1.17%)
Sep 28, 2017	36.33	36.77	35.73	35.90	375,387	-0.48(-1.32%)
Sep 27, 2017	35.81	36.44	35.58	36.38	253,347	+0.69(+1.93%)
Sep 26, 2017	35.42	35.94	35.41	35.69	235,009	+0.26(+0.73%)
Sep 25, 2017	35.22	35.49	35.09	35.43	223,182	+0.24(+0.68%)
Sep 22, 2017	35.01	35.35	34.95	35.19	210,864	+0.17(+0.49%)
Sep 21, 2017	34.88	35.13	34.67	35.02	193,432	+0.12(+0.34%)
Sep 20, 2017	35.01	35.19	34.80	34.90	275,268	-0.09(-0.26%)
Sep 19, 2017	35.31	35.47	34.84	34.99	324,860	-0.30(-0.85%)
Sep 18, 2017	34.59	35.53	34.43	35.29	339,372	+0.76(+2.20%)
Sep 15, 2017	34.24	34.58	33.93	34.53	800,248	+0.32(+0.94%)
Sep 14, 2017	34.37	34.39	34.09	34.21	234,067	-0.20(-0.58%)
Sep 13, 2017	34.27	34.52	34.18	34.41	267,139	+0.11(+0.32%)
Sep 12, 2017	34.22	34.38	34.13	34.30	297,607	+0.16(+0.47%)
Sep 11, 2017	34.21	34.41	33.88	34.14	350,698	+0.10(+0.29%)
Sep 08, 2017	33.67	34.08	33.51	34.04	220,337	+0.20(+0.59%)
Sep 07, 2017	33.90	34.02	33.50	33.84	426,684	+0.00(+0.00%)
Sep 06, 2017	33.66	34.05	33.52	33.84	267,059	+0.27(+0.80%)
Sep 05, 2017	33.94	34.26	33.33	33.57	272,393	-0.42(-1.24%)
Sep 01, 2017	33.99	34.12	33.77	33.99	177,799	+0.08(+0.24%)
Aug 31, 2017	33.32	34.12	33.32	33.91	356,066	+0.66(+1.98%)
Aug 30, 2017	33.10	33.28	32.96	33.25	402,300	+0.15(+0.45%)
Aug 29, 2017	32.79	33.19	32.69	33.10	322,164	+0.20(+0.61%)
Aug 28, 2017	33.26	33.34	32.81	32.90	364,781	-0.33(-0.99%)
Aug 25, 2017	33.28	33.33	32.92	33.23	443,061	+0.07(+0.21%)
Aug 24, 2017	33.16	33.46	33.10	33.16	358,322	+0.06(+0.18%)
Aug 23, 2017	32.69	33.47	32.65	33.10	339,618	+0.25(+0.76%)
Aug 22, 2017	32.52	32.93	32.52	32.85	212,549	+0.40(+1.23%)
Aug 21, 2017	31.92	32.52	31.77	32.45	345,259	+0.52(+1.63%)
Aug 18, 2017	32.31	32.55	31.92	31.93	457,259	-0.56(-1.72%)
Aug 17, 2017	32.61	32.88	32.37	32.49	325,541	-0.26(-0.79%)
Aug 16, 2017	32.80	33.10	32.66	32.75	213,285	-0.04(-0.12%)
Aug 15, 2017	33.18	33.24	32.76	32.79	227,144	-0.32(-0.97%)
Aug 14, 2017	33.14	33.30	32.89	33.11	196,466	+0.13(+0.39%)
Aug 11, 2017	32.78	33.50	32.48	32.98	430,021	-0.01(-0.03%)
Aug 10, 2017	32.98	33.06	32.77	32.99	255,513	-0.04(-0.12%)
Aug 09, 2017	33.01	33.49	32.95	33.03	538,449	-0.15(-0.45%)
Aug 08, 2017	32.58	33.74	32.45	33.18	449,936	+0.56(+1.72%)
Aug 07, 2017	32.46	32.84	32.18	32.62	7,805,274	+0.16(+0.49%)
Aug 04, 2017	32.09	32.47	32.02	32.46	227,120	+0.45(+1.41%)
Aug 03, 2017	32.11	32.37	31.88	32.01	326,989	-0.09(-0.28%)
Aug 02, 2017	32.81	32.81	31.95	32.10	363,692	-0.79(-2.40%)
Aug 01, 2017	32.84	33.12	32.64	32.89	460,061	+0.08(+0.24%)
Jul 31, 2017	33.05	33.19	32.67	32.81	470,322	-0.25(-0.76%)
Jul 28, 2017	31.93	33.07	31.78	33.06	428,925	+1.09(+3.41%)
Jul 27, 2017	33.18	33.71	31.65	31.97	602,984	-1.15(-3.47%)
Jul 26, 2017	33.49	33.51	32.93	33.12	335,141	-0.29(-0.87%)
Jul 25, 2017	33.29	33.75	33.20	33.41	278,460	+0.31(+0.94%)
Jul 24, 2017	33.41	33.41	32.91	33.10	214,896	-0.32(-0.96%)
Jul 21, 2017	34.31	34.37	33.41	33.42	241,945	-0.62(-1.82%)
Jul 20, 2017	33.58	34.11	33.46	34.04	168,941	+0.51(+1.52%)
Jul 19, 2017	33.47	33.80	33.43	33.53	206,846	+0.14(+0.42%)
Jul 18, 2017	33.64	33.70	33.15	33.39	202,509	-0.31(-0.92%)
Jul 17, 2017	33.61	33.96	33.33	33.70	142,376	+0.10(+0.30%)
Jul 14, 2017	33.65	33.80	33.47	33.60	190,749	-0.07(-0.21%)
Jul 13, 2017	33.82	33.83	33.47	33.67	113,524	-0.16(-0.47%)
Jul 12, 2017	33.62	34.42	33.62	33.83	226,591	+0.33(+0.99%)
Jul 11, 2017	33.31	33.64	33.07	33.50	276,564	+0.22(+0.66%)
Jul 10, 2017	33.74	33.74	33.27	33.28	229,054	-0.46(-1.36%)
Jul 07, 2017	33.88	33.98	33.53	33.74	307,444	-0.09(-0.27%)
Jul 06, 2017	34.17	34.38	33.76	33.83	214,153	-0.37(-1.08%)
Jul 05, 2017	34.84	34.84	34.02	34.20	191,880	-0.64(-1.84%)
Jul 03, 2017	35.09	35.13	34.34	34.84	232,637	-0.12(-0.34%)
Jun 30, 2017	34.83	35.33	34.79	34.96	232,500	+0.19(+0.55%)
Jun 29, 2017	35.03	35.26	34.59	34.77	267,459	-0.22(-0.63%)
Jun 28, 2017	34.61	35.15	34.55	34.99	144,619	+0.61(+1.77%)
Jun 27, 2017	34.43	34.75	34.27	34.38	271,216	-0.07(-0.20%)
Jun 26, 2017	33.99	34.61	33.99	34.45	295,317	+0.51(+1.50%)
Jun 23, 2017	33.76	34.08	33.66	33.94	419,907	+0.22(+0.65%)
Jun 22, 2017	33.48	33.80	32.81	33.72	314,440	+0.11(+0.33%)
Jun 21, 2017	34.08	34.11	33.57	33.61	108,292	-0.44(-1.29%)
Jun 20, 2017	34.50	34.53	33.96	34.05	145,912	-0.48(-1.39%)
Jun 19, 2017	34.65	34.69	34.29	34.53	365,014	+0.05(+0.15%)
Jun 16, 2017	34.55	34.62	34.06	34.48	483,237	-0.37(-1.06%)
Jun 15, 2017	34.77	35.04	34.55	34.85	163,339	-0.22(-0.63%)
Jun 14, 2017	35.32	35.32	34.84	35.07	169,672	-0.10(-0.28%)
Jun 13, 2017	35.41	35.41	34.93	35.17	136,322	-0.18(-0.51%)
Jun 12, 2017	34.85	35.88	34.85	35.35	245,175	+0.61(+1.76%)
Jun 09, 2017	34.28	35.03	34.24	34.74	941,150	+0.39(+1.14%)
Jun 08, 2017	33.99	34.45	33.81	34.35	417,837	+0.31(+0.91%)
Jun 07, 2017	34.20	34.40	33.99	34.04	407,866	-0.20(-0.58%)
Jun 06, 2017	34.30	34.62	34.16	34.24	401,782	-0.30(-0.87%)
Jun 05, 2017	35.36	35.45	34.53	34.54	323,648	-0.96(-2.70%)
Jun 02, 2017	35.25	36.07	35.17	35.50	304,190	+0.39(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.