Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 163.08 | 163.08 | 163.08 | 0 | -2.55(-1.54%) | |
Jan 30, 2018 | 165.63 | 165.63 | 165.63 | 0 | -3.11(-1.84%) | |
Jan 29, 2018 | 168.74 | 168.74 | 168.74 | 0 | +0.90(+0.54%) | |
Jan 26, 2018 | 167.84 | 167.84 | 167.84 | 0 | +1.68(+1.01%) | |
Jan 25, 2018 | 166.16 | 166.16 | 166.16 | 0 | +1.28(+0.78%) | |
Jan 24, 2018 | 164.88 | 164.88 | 164.88 | 0 | -1.74(-1.04%) | |
Jan 23, 2018 | 166.62 | 166.62 | 166.62 | 0 | +2.85(+1.74%) | |
Jan 22, 2018 | 163.77 | 163.77 | 163.77 | 0 | +4.55(+2.86%) | |
Jan 19, 2018 | 159.22 | 159.22 | 159.22 | 0 | +1.58(+1.00%) | |
Jan 18, 2018 | 157.64 | 157.64 | 157.64 | 0 | +0.49(+0.31%) | |
Jan 17, 2018 | 157.15 | 157.15 | 157.15 | 0 | +0.78(+0.50%) | |
Jan 16, 2018 | 156.37 | 156.37 | 156.37 | 0 | -3.01(-1.89%) | |
Jan 12, 2018 | 159.38 | 159.38 | 159.38 | 0 | +0.71(+0.45%) | |
Jan 11, 2018 | 158.67 | 158.67 | 158.67 | 0 | +0.53(+0.34%) | |
Jan 10, 2018 | 158.14 | 158.14 | 158.14 | 0 | +1.39(+0.89%) | |
Jan 09, 2018 | 156.75 | 156.75 | 156.75 | 0 | +2.37(+1.54%) | |
Jan 08, 2018 | 154.38 | 154.38 | 154.38 | 0 | -3.26(-2.07%) | |
Jan 05, 2018 | 157.64 | 157.64 | 157.64 | 0 | -0.39(-0.25%) | |
Jan 04, 2018 | 158.03 | 158.03 | 158.03 | 0 | -0.92(-0.58%) | |
Jan 03, 2018 | 158.95 | 158.95 | 158.95 | 0 | +1.86(+1.18%) | |
Jan 02, 2018 | 157.09 | 157.09 | 157.09 | 0 | +3.34(+2.17%) | |
Dec 29, 2017 | 153.75 | 153.75 | 153.75 | 0 | -1.29(-0.83%) | |
Dec 28, 2017 | 155.04 | 155.04 | 155.04 | 0 | +0.75(+0.49%) | |
Dec 27, 2017 | 154.29 | 154.29 | 154.29 | 0 | +0.69(+0.45%) | |
Dec 26, 2017 | 153.60 | 153.60 | 153.60 | 0 | +1.00(+0.66%) | |
Dec 22, 2017 | 152.60 | 152.60 | 152.60 | 0 | +0.85(+0.56%) | |
Dec 21, 2017 | 151.75 | 151.75 | 151.75 | 0 | +0.75(+0.50%) | |
Dec 20, 2017 | 151.00 | 151.00 | 151.00 | 0 | +0.79(+0.53%) | |
Dec 19, 2017 | 150.21 | 150.21 | 150.21 | 0 | -0.53(-0.35%) | |
Dec 18, 2017 | 150.74 | 150.74 | 150.74 | 0 | +0.07(+0.05%) | |
Dec 15, 2017 | 150.67 | 150.67 | 150.67 | 0 | -1.99(-1.30%) | |
Dec 14, 2017 | 152.66 | 152.66 | 152.66 | 0 | -2.18(-1.41%) | |
Dec 13, 2017 | 154.84 | 154.84 | 154.84 | 0 | +1.99(+1.30%) | |
Dec 12, 2017 | 152.85 | 152.85 | 152.85 | 0 | -0.56(-0.37%) | |
Dec 11, 2017 | 153.41 | 153.41 | 153.41 | 0 | +0.26(+0.17%) | |
Dec 08, 2017 | 153.15 | 153.15 | 153.15 | 0 | +3.44(+2.30%) | |
Dec 07, 2017 | 149.71 | 149.71 | 149.71 | 0 | +2.63(+1.79%) | |
Dec 06, 2017 | 147.08 | 147.08 | 147.08 | 0 | -0.67(-0.45%) | |
Dec 05, 2017 | 147.75 | 147.75 | 147.75 | 0 | -1.03(-0.69%) | |
Dec 04, 2017 | 148.78 | 148.78 | 148.78 | 0 | -2.65(-1.75%) | |
Dec 01, 2017 | 151.43 | 151.43 | 151.43 | 0 | -0.62(-0.41%) | |
Nov 30, 2017 | 152.05 | 152.05 | 152.05 | 0 | +2.75(+1.84%) | |
Nov 29, 2017 | 149.30 | 149.30 | 149.30 | 0 | -0.29(-0.19%) | |
Nov 28, 2017 | 149.59 | 149.59 | 149.59 | 0 | -0.19(-0.13%) | |
Nov 27, 2017 | 149.78 | 149.78 | 149.78 | 0 | -0.46(-0.31%) | |
Nov 24, 2017 | 150.24 | 150.24 | 150.24 | 0 | +0.02(+0.01%) | |
Nov 22, 2017 | 150.22 | 150.22 | 150.22 | 0 | +0.66(+0.44%) | |
Nov 21, 2017 | 149.56 | 149.56 | 149.56 | 0 | +0.88(+0.59%) | |
Nov 20, 2017 | 148.68 | 148.68 | 148.68 | 0 | -1.68(-1.12%) | |
Nov 17, 2017 | 150.36 | 150.36 | 150.36 | 0 | +0.02(+0.01%) | |
Nov 16, 2017 | 150.34 | 150.34 | 150.34 | 0 | +2.44(+1.65%) | |
Nov 15, 2017 | 147.90 | 147.90 | 147.90 | 0 | +0.25(+0.17%) | |
Nov 14, 2017 | 147.65 | 147.65 | 147.65 | 0 | -2.41(-1.61%) | |
Nov 13, 2017 | 150.06 | 150.06 | 150.06 | 0 | -1.70(-1.12%) | |
Nov 10, 2017 | 151.76 | 151.76 | 151.76 | 0 | -0.13(-0.09%) | |
Nov 09, 2017 | 151.89 | 151.89 | 151.89 | 0 | -0.38(-0.25%) | |
Nov 08, 2017 | 152.27 | 152.27 | 152.27 | 0 | -2.06(-1.33%) | |
Nov 07, 2017 | 154.33 | 154.33 | 154.33 | 0 | -0.40(-0.26%) | |
Nov 06, 2017 | 154.73 | 154.73 | 154.73 | 0 | -0.31(-0.20%) | |
Nov 03, 2017 | 155.04 | 155.04 | 155.04 | 0 | +2.40(+1.57%) | |
Nov 02, 2017 | 152.64 | 152.64 | 152.64 | 0 | +1.23(+0.81%) |