Allspring Discovery All Cap Growth - I (MF: EKONX )

72.20 -0.01 (-0.01%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 57.39 57.39 0 +1.57(+2.81%)
Oct 30, 2018 55.82 55.82 0 +0.92(+1.68%)
Oct 29, 2018 54.90 54.90 0 -1.26(-2.24%)
Oct 26, 2018 56.16 56.16 0 -1.19(-2.07%)
Oct 25, 2018 57.35 57.35 0 +1.57(+2.81%)
Oct 24, 2018 55.78 55.78 0 -2.42(-4.16%)
Oct 23, 2018 58.20 58.20 0 -0.45(-0.77%)
Oct 22, 2018 58.65 58.65 0 +0.14(+0.24%)
Oct 19, 2018 58.51 58.51 0 -0.39(-0.66%)
Oct 18, 2018 58.90 58.90 0 -1.30(-2.16%)
Oct 17, 2018 60.20 60.20 0 -0.29(-0.48%)
Oct 16, 2018 60.49 60.49 0 +1.82(+3.10%)
Oct 15, 2018 58.67 58.67 0 -0.50(-0.85%)
Oct 12, 2018 59.17 59.17 0 +1.42(+2.46%)
Oct 11, 2018 57.75 57.75 0 -0.76(-1.30%)
Oct 10, 2018 58.51 58.51 0 -2.60(-4.25%)
Oct 09, 2018 61.11 61.11 0 -0.17(-0.28%)
Oct 08, 2018 61.28 61.28 0 -0.67(-1.08%)
Oct 05, 2018 61.95 61.95 0 -0.43(-0.69%)
Oct 04, 2018 62.38 62.38 0 -1.19(-1.87%)
Oct 03, 2018 63.57 63.57 0 +0.10(+0.16%)
Oct 02, 2018 63.47 63.47 0 -0.28(-0.44%)
Oct 01, 2018 63.75 63.75 0 +0.00(+0.00%)
Sep 28, 2018 63.75 63.75 0 -0.09(-0.14%)
Sep 27, 2018 63.84 63.84 0 +0.20(+0.31%)
Sep 26, 2018 63.64 63.64 0 -0.24(-0.38%)
Sep 25, 2018 63.88 63.88 0 +0.15(+0.24%)
Sep 24, 2018 63.73 63.73 0 +0.07(+0.11%)
Sep 21, 2018 63.66 63.66 0 -0.12(-0.19%)
Sep 20, 2018 63.78 63.78 0 +0.56(+0.89%)
Sep 19, 2018 63.22 63.22 0 -0.17(-0.27%)
Sep 18, 2018 63.39 63.39 0 +0.59(+0.94%)
Sep 17, 2018 62.80 62.80 0 -0.82(-1.29%)
Sep 14, 2018 63.62 63.62 0 +0.06(+0.09%)
Sep 13, 2018 63.56 63.56 0 +0.34(+0.54%)
Sep 12, 2018 63.22 63.22 0 +0.05(+0.08%)
Sep 11, 2018 63.17 63.17 0 +0.49(+0.78%)
Sep 10, 2018 62.68 62.68 0 +0.03(+0.05%)
Sep 07, 2018 62.65 62.65 0 -0.07(-0.11%)
Sep 06, 2018 62.72 62.72 0 -0.16(-0.25%)
Sep 05, 2018 62.88 62.88 0 -0.90(-1.41%)
Sep 04, 2018 63.78 63.78 0 +0.01(+0.02%)
Aug 31, 2018 63.77 63.77 63.77 0 +0.07(+0.11%)
Aug 30, 2018 63.70 63.70 0 -0.37(-0.58%)
Aug 29, 2018 64.07 64.07 0 +0.51(+0.80%)
Aug 28, 2018 63.56 63.56 0 +0.08(+0.13%)
Aug 27, 2018 63.48 63.48 0 +0.58(+0.92%)
Aug 24, 2018 62.90 62.90 0 +0.75(+1.21%)
Aug 23, 2018 62.15 62.15 0 -0.14(-0.22%)
Aug 22, 2018 62.29 62.29 0 +0.26(+0.42%)
Aug 21, 2018 62.03 62.03 0 +0.18(+0.29%)
Aug 20, 2018 61.85 61.85 0 +0.23(+0.37%)
Aug 17, 2018 61.62 61.62 0 -0.04(-0.06%)
Aug 16, 2018 61.66 61.66 0 +0.23(+0.37%)
Aug 15, 2018 61.43 61.43 0 -0.86(-1.38%)
Aug 14, 2018 62.29 62.29 0 +0.43(+0.70%)
Aug 13, 2018 61.86 61.86 0 -0.33(-0.53%)
Aug 10, 2018 62.19 62.19 0 -0.36(-0.58%)
Aug 09, 2018 62.55 62.55 0 +0.24(+0.39%)
Aug 08, 2018 62.31 62.31 0 -0.07(-0.11%)
Aug 07, 2018 62.38 62.38 0 +0.33(+0.53%)
Aug 06, 2018 62.05 62.05 0 +0.24(+0.39%)
Aug 03, 2018 61.81 61.81 0 +0.10(+0.16%)
Aug 02, 2018 61.71 61.71 0 +0.59(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.