Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		0.9441	0.9441	0.9441	0	+0.04(+4.90%)
Nov 23, 2018		0.9000	0.9000	0.9000	0	+0.02(+2.27%)
Nov 19, 2018		0.8800	0.8800	0.8800	0	-0.01(-1.12%)
Nov 07, 2018		0.8900	0.8900	0.8900	0	-0.00(-0.04%)
Nov 05, 2018		0.8904	0.8904	0.8904	0	+0.03(+3.53%)
Oct 30, 2018		0.8600	0.8600	0.8600	0	-0.00(-0.26%)
Oct 26, 2018		0.8622	0.8622	0.8622	0	+0.02(+2.64%)
Oct 23, 2018		0.8400	0.8400	0.8400	0	-0.03(-3.23%)
Oct 22, 2018	0.8680	0.8680	0.8680	0.8680	4,100	-0.01(-1.05%)
Oct 11, 2018		0.8772	0.8772	0.8772	0	+0.02(+2.00%)
Oct 10, 2018	0.8600	0.8600	0.8600	0.8600	1,000	+0.00(+0.47%)
Oct 02, 2018		0.8560	0.8560	0.8560	0	-0.01(-1.29%)
Sep 20, 2018		0.8672	0.8672	0.8672	0	-0.01(-1.45%)
Sep 05, 2018		0.8800	0.8800	0.8800	0	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.