Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.500	2.680	2.390	2.640	2,027,700	+0.14(+5.60%)
Nov 29, 2018	2.380	2.550	2.380	2.500	522,480	+0.12(+5.04%)
Nov 28, 2018	2.280	2.410	2.200	2.380	739,866	+0.09(+3.93%)
Nov 27, 2018	2.340	2.430	2.280	2.290	932,668	-0.09(-3.78%)
Nov 26, 2018	2.290	2.410	2.290	2.380	440,984	+0.11(+4.85%)
Nov 23, 2018	2.350	2.490	2.250	2.270	547,100	-0.09(-3.81%)
Nov 21, 2018		2.360	2.360	2.360	0	+0.02(+0.85%)
Nov 20, 2018	2.470	2.520	2.310	2.340	756,896	-0.19(-7.51%)
Nov 19, 2018	2.640	2.850	2.520	2.530	483,396	-0.10(-3.80%)
Nov 16, 2018	2.620	2.710	2.500	2.630	624,200	-0.03(-1.13%)
Nov 15, 2018	2.630	2.730	2.540	2.660	695,258	+0.00(+0.00%)
Nov 14, 2018	2.670	2.740	2.580	2.660	473,174	+0.01(+0.38%)
Nov 13, 2018	2.780	3.107	2.650	2.650	403,895	-0.12(-4.33%)
Nov 12, 2018	2.740	2.830	2.670	2.770	695,982	+0.03(+1.09%)
Nov 09, 2018	2.840	2.900	2.715	2.740	408,800	-0.10(-3.52%)
Nov 08, 2018	3.080	3.238	2.830	2.840	840,826	-0.28(-8.97%)
Nov 07, 2018	3.240	3.330	3.080	3.120	1,167,986	-0.13(-4.00%)
Nov 06, 2018	3.100	3.360	3.030	3.250	649,028	+0.16(+5.18%)
Nov 05, 2018	3.100	3.210	2.940	3.090	888,224	+0.05(+1.64%)
Nov 02, 2018	2.740	3.180	2.740	3.040	671,700	+0.32(+11.76%)
Nov 01, 2018	2.500	2.750	2.475	2.720	931,931	+0.25(+10.12%)
Oct 31, 2018	2.500	2.600	2.460	2.470	1,137,474	-0.03(-1.20%)
Oct 30, 2018	2.480	2.520	2.380	2.500	1,035,970	+0.09(+3.73%)
Oct 29, 2018	2.500	2.600	2.380	2.410	2,385,156	+0.07(+2.99%)
Oct 26, 2018	2.350	2.380	2.280	2.340	561,000	-0.04(-1.68%)
Oct 25, 2018	2.450	2.470	2.360	2.380	369,481	-0.05(-2.06%)
Oct 24, 2018	2.500	2.540	2.420	2.430	509,624	-0.07(-2.80%)
Oct 23, 2018	2.470	2.525	2.390	2.500	528,029	-0.01(-0.40%)
Oct 22, 2018	2.620	2.740	2.500	2.510	1,136,316	-0.08(-3.09%)
Oct 19, 2018	2.700	2.790	2.580	2.590	514,000	-0.12(-4.43%)
Oct 18, 2018	2.960	2.970	2.683	2.710	515,287	-0.27(-9.06%)
Oct 17, 2018	3.000	3.050	2.950	2.980	390,520	-0.01(-0.33%)
Oct 16, 2018	2.840	2.990	2.840	2.990	514,053	+0.14(+4.91%)
Oct 15, 2018	2.820	3.010	2.794	2.850	474,720	+0.01(+0.35%)
Oct 12, 2018	3.230	3.235	2.755	2.840	1,143,500	-0.34(-10.69%)
Oct 11, 2018	3.290	3.390	3.120	3.180	460,075	-0.15(-4.50%)
Oct 10, 2018	3.580	3.620	3.300	3.330	455,772	-0.27(-7.50%)
Oct 09, 2018	3.700	3.780	3.590	3.600	217,403	-0.12(-3.23%)
Oct 08, 2018	3.860	3.950	3.670	3.720	351,575	-0.11(-2.87%)
Oct 05, 2018	3.900	3.970	3.780	3.830	408,600	-0.09(-2.30%)
Oct 04, 2018	3.850	3.940	3.740	3.920	610,792	+0.06(+1.55%)
Oct 03, 2018	4.050	4.050	3.830	3.860	618,470	-0.17(-4.22%)
Oct 02, 2018	4.070	4.142	4.000	4.030	375,259	-0.03(-0.74%)
Oct 01, 2018	4.170	4.330	4.010	4.060	642,781	-0.09(-2.17%)
Sep 28, 2018	4.250	4.250	4.100	4.150	311,000	-0.10(-2.35%)
Sep 27, 2018	4.450	4.500	4.250	4.250	285,934	-0.15(-3.41%)
Sep 26, 2018	4.500	4.525	4.400	4.400	233,319	-0.10(-2.22%)
Sep 25, 2018	4.450	4.600	4.350	4.500	207,281	+0.00(+0.00%)
Sep 24, 2018	4.600	4.650	4.450	4.500	445,070	-0.15(-3.23%)
Sep 21, 2018	4.750	4.750	4.550	4.650	867,600	+0.05(+1.09%)
Sep 20, 2018	4.350	4.850	4.250	4.600	1,096,903	+0.30(+6.98%)
Sep 19, 2018	4.250	4.450	4.250	4.300	314,510	+0.05(+1.18%)
Sep 18, 2018	4.300	4.400	4.250	4.250	172,327	-0.05(-1.16%)
Sep 17, 2018	4.300	4.400	4.200	4.300	173,705	-0.05(-1.15%)
Sep 14, 2018	4.200	4.360	4.150	4.350	239,300	+0.17(+4.07%)
Sep 13, 2018	4.350	4.450	4.150	4.180	269,157	-0.12(-2.79%)
Sep 12, 2018	4.000	4.550	4.000	4.300	317,746	+0.22(+5.52%)
Sep 11, 2018	4.400	4.450	4.025	4.075	375,386	-0.33(-7.39%)
Sep 10, 2018	4.500	4.550	4.400	4.400	114,223	-0.07(-1.68%)
Sep 07, 2018	4.550	4.600	4.450	4.475	185,800	-0.08(-1.65%)
Sep 06, 2018	4.750	4.750	4.550	4.550	82,384	-0.20(-4.21%)
Sep 05, 2018	4.800	4.800	4.625	4.750	139,110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.