Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	89.12	90.03	88.21	89.92	453,237	+0.86(+0.96%)
Dec 28, 2018	89.62	90.03	87.93	89.06	407,992	+0.21(+0.24%)
Dec 27, 2018	87.97	88.95	85.75	88.85	448,107	+0.60(+0.68%)
Dec 26, 2018	85.90	88.29	85.11	88.25	426,861	+2.60(+3.03%)
Dec 24, 2018	89.64	89.92	85.56	85.66	200,938	-3.94(-4.40%)
Dec 21, 2018	90.24	92.34	89.52	89.60	520,570	-0.65(-0.72%)
Dec 20, 2018	91.05	91.48	89.36	90.25	444,979	-0.60(-0.66%)
Dec 19, 2018	91.58	91.67	90.25	90.84	582,671	-0.64(-0.70%)
Dec 18, 2018	91.70	92.49	91.29	91.48	435,737	+0.33(+0.37%)
Dec 17, 2018	94.43	94.97	90.95	91.15	514,833	-3.22(-3.41%)
Dec 14, 2018	93.85	94.50	93.28	94.37	369,183	+0.60(+0.64%)
Dec 13, 2018	93.25	94.80	93.06	93.78	438,141	+0.72(+0.77%)
Dec 12, 2018	94.90	95.20	92.77	93.06	665,561	-1.42(-1.51%)
Dec 11, 2018	95.20	95.61	94.30	94.48	444,185	-0.44(-0.46%)
Dec 10, 2018	95.29	95.43	93.86	94.92	412,492	-0.18(-0.18%)
Dec 07, 2018	94.81	95.45	93.56	95.09	690,411	+0.00(+0.00%)
Dec 06, 2018	91.84	95.24	91.52	95.09	744,746	+2.87(+3.11%)
Dec 04, 2018	92.20	93.05	91.80	92.22	963,113	-0.15(-0.16%)
Dec 03, 2018	91.52	92.57	90.73	92.37	575,057	+0.98(+1.08%)
Nov 30, 2018	90.50	91.41	90.33	91.39	772,654	+1.14(+1.26%)
Nov 29, 2018	90.10	90.38	89.54	90.25	505,948	-0.13(-0.15%)
Nov 28, 2018	89.91	90.44	89.62	90.38	448,058	+0.53(+0.59%)
Nov 27, 2018	89.91	90.18	89.25	89.85	334,397	-0.06(-0.07%)
Nov 26, 2018	89.60	90.19	89.15	89.91	313,511	+0.39(+0.44%)
Nov 23, 2018	89.69	89.99	88.85	89.52	62,992	-0.25(-0.27%)
Nov 21, 2018		89.76	89.76	89.76	0	+0.22(+0.25%)
Nov 20, 2018	89.97	90.04	89.09	89.54	261,082	-0.03(-0.03%)
Nov 19, 2018	90.21	90.47	88.72	89.57	234,668	-0.46(-0.51%)
Nov 16, 2018	88.36	90.05	88.36	90.03	307,216	+1.81(+2.05%)
Nov 15, 2018	88.56	88.56	87.37	88.22	301,830	-0.57(-0.64%)
Nov 14, 2018	89.50	89.86	88.59	88.79	324,190	-0.84(-0.94%)
Nov 13, 2018	90.36	90.36	88.63	89.63	414,196	-0.44(-0.49%)
Nov 12, 2018	90.25	91.17	89.99	90.07	326,820	-0.07(-0.08%)
Nov 09, 2018	89.99	90.68	89.68	90.14	183,281	-0.23(-0.25%)
Nov 08, 2018	90.08	90.57	88.91	90.37	291,095	+0.36(+0.40%)
Nov 07, 2018	89.02	90.02	88.12	90.01	313,260	+1.34(+1.51%)
Nov 06, 2018	89.01	89.70	88.30	88.67	280,863	-0.28(-0.32%)
Nov 05, 2018	87.62	89.42	87.54	88.95	296,336	+1.54(+1.76%)
Nov 02, 2018	88.30	88.30	86.30	87.41	396,864	-0.91(-1.03%)
Nov 01, 2018	88.24	88.73	87.74	88.32	421,054	+0.12(+0.14%)
Oct 31, 2018	89.21	89.71	87.61	88.20	621,888	-1.07(-1.20%)
Oct 30, 2018	89.88	90.50	88.92	89.27	302,469	-0.39(-0.43%)
Oct 29, 2018	84.43	90.24	84.43	89.66	294,075	+0.94(+1.06%)
Oct 26, 2018	89.88	90.32	87.59	88.72	477,398	-1.41(-1.57%)
Oct 25, 2018	87.98	90.88	86.45	90.13	615,443	+1.76(+1.99%)
Oct 24, 2018	86.91	89.25	86.87	88.38	427,301	+1.49(+1.72%)
Oct 23, 2018	85.03	87.63	85.00	86.88	426,788	+1.41(+1.65%)
Oct 22, 2018	87.56	88.13	85.44	85.47	413,467	-2.09(-2.39%)
Oct 19, 2018	87.22	87.99	87.22	87.56	329,884	+0.38(+0.43%)
Oct 18, 2018	86.90	87.55	86.71	87.18	352,883	+0.18(+0.20%)
Oct 17, 2018	87.00	87.37	86.16	87.01	327,614	-0.16(-0.18%)
Oct 16, 2018	85.54	87.57	85.04	87.16	375,775	+1.83(+2.15%)
Oct 15, 2018	83.59	86.19	83.47	85.33	469,602	+1.40(+1.67%)
Oct 12, 2018	84.51	85.15	83.07	83.93	635,962	-0.38(-0.45%)
Oct 11, 2018	87.22	87.44	84.17	84.30	656,117	-2.95(-3.38%)
Oct 10, 2018	88.93	89.26	87.18	87.25	296,439	-1.94(-2.18%)
Oct 09, 2018	88.50	89.60	88.10	89.19	436,850	+0.87(+0.98%)
Oct 08, 2018	87.71	89.16	87.37	88.32	462,658	+0.74(+0.84%)
Oct 05, 2018	87.61	88.07	87.31	87.59	1,094,907	+0.18(+0.21%)
Oct 04, 2018	87.62	88.17	86.77	87.40	513,942	-0.63(-0.72%)
Oct 03, 2018	88.87	89.38	87.23	88.03	372,407	-0.84(-0.95%)
Oct 02, 2018	88.68	89.16	88.39	88.88	461,119	+0.28(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.