Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 1.950 | 2.025 | 1.900 | 2.000 | 62,240 | +0.05(+2.56%) |
Feb 27, 2018 | 2.000 | 2.000 | 1.950 | 1.950 | 8,240 | -0.05(-2.50%) |
Feb 26, 2018 | 2.200 | 2.200 | 1.950 | 2.000 | 62,876 | -0.05(-2.44%) |
Feb 23, 2018 | 2.050 | 2.205 | 2.000 | 2.050 | 17,753 | +0.10(+5.13%) |
Feb 22, 2018 | 2.000 | 2.000 | 1.950 | 1.950 | 1,122 | -0.10(-4.88%) |
Feb 21, 2018 | 2.000 | 2.050 | 1.950 | 2.050 | 25,291 | +0.10(+5.13%) |
Feb 20, 2018 | 1.950 | 2.050 | 1.950 | 1.950 | 11,734 | -0.10(-4.88%) |
Feb 16, 2018 | 2.050 | 2.050 | 2.050 | 0 | -0.05(-2.38%) | |
Feb 15, 2018 | 1.950 | 2.200 | 1.950 | 2.100 | 26,005 | +0.15(+7.69%) |
Feb 14, 2018 | 1.950 | 2.000 | 1.950 | 1.950 | 6,742 | +0.00(+0.00%) |
Feb 13, 2018 | 1.900 | 1.950 | 1.900 | 1.950 | 2,352 | +0.00(+0.00%) |
Feb 12, 2018 | 1.800 | 1.995 | 1.800 | 1.950 | 7,397 | -0.05(-2.50%) |
Feb 09, 2018 | 1.950 | 2.000 | 1.875 | 2.000 | 21,837 | +0.05(+2.56%) |
Feb 08, 2018 | 2.000 | 2.025 | 1.850 | 1.950 | 7,091 | -0.05(-2.50%) |
Feb 07, 2018 | 1.950 | 2.050 | 1.950 | 2.000 | 7,539 | -0.02(-1.23%) |
Feb 06, 2018 | 2.050 | 1.800 | 2.025 | 27,538 | +0.07(+3.85%) | |
Feb 05, 2018 | 2.050 | 2.095 | 1.950 | 1.950 | 37,271 | -0.10(-4.88%) |
Feb 02, 2018 | 2.200 | 2.200 | 2.050 | 2.050 | 11,298 | +0.00(+0.00%) |
Feb 01, 2018 | 2.050 | 2.065 | 2.050 | 2.050 | 2,132 | -0.05(-2.38%) |
Jan 31, 2018 | 2.145 | 2.145 | 2.100 | 2.100 | 2,438 | +0.00(+0.00%) |
Jan 30, 2018 | 2.150 | 2.150 | 2.150 | 2.100 | 4,696 | -0.05(-2.33%) |
Jan 29, 2018 | 2.100 | 2.150 | 2.100 | 2.150 | 15,998 | +0.00(+0.00%) |
Jan 26, 2018 | 2.200 | 2.207 | 2.145 | 2.150 | 3,864 | -0.06(-2.54%) |
Jan 25, 2018 | 2.300 | 2.307 | 2.105 | 2.206 | 6,938 | -0.14(-6.13%) |
Jan 24, 2018 | 2.300 | 2.350 | 2.300 | 2.350 | 1,837 | +0.05(+2.17%) |
Jan 23, 2018 | 2.300 | 2.363 | 2.300 | 2.300 | 11,915 | -0.05(-2.13%) |
Jan 22, 2018 | 2.350 | 2.400 | 2.350 | 2.350 | 2,945 | +0.05(+2.17%) |
Jan 19, 2018 | 2.300 | 2.445 | 2.300 | 2.300 | 22,221 | +0.00(+0.00%) |
Jan 18, 2018 | 2.350 | 2.400 | 2.300 | 2.300 | 18,571 | -0.15(-6.12%) |
Jan 17, 2018 | 2.450 | 2.500 | 2.400 | 2.450 | 5,383 | +0.05(+2.08%) |
Jan 16, 2018 | 2.450 | 2.450 | 2.450 | 2.400 | 20,679 | +0.00(+0.00%) |
Jan 12, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 2.600 | 2.600 | 2.350 | 2.400 | 22,205 | -0.20(-7.69%) |
Jan 10, 2018 | 2.600 | 2.505 | 2.600 | 2,281 | +0.02(+0.97%) | |
Jan 09, 2018 | 2.550 | 2.600 | 2.450 | 2.575 | 19,168 | +0.03(+0.98%) |
Jan 08, 2018 | 2.500 | 2.590 | 2.500 | 2.550 | 3,097 | -0.05(-1.92%) |
Jan 05, 2018 | 2.550 | 2.600 | 2.450 | 2.600 | 28,532 | +0.10(+4.00%) |
Jan 04, 2018 | 2.450 | 2.600 | 2.400 | 2.500 | 41,346 | +0.15(+6.38%) |
Jan 03, 2018 | 2.250 | 2.350 | 2.250 | 2.350 | 39,568 | +0.20(+9.30%) |
Jan 02, 2018 | 2.150 | 2.250 | 2.150 | 2.150 | 30,035 | +0.05(+2.38%) |
Dec 29, 2017 | 2.100 | 2.100 | 2.100 | 0 | +0.05(+2.44%) | |
Dec 28, 2017 | 2.000 | 2.055 | 2.000 | 2.050 | 100,681 | +0.00(+0.00%) |
Dec 27, 2017 | 2.200 | 2.200 | 2.000 | 2.050 | 229,187 | -0.16(-7.42%) |
Dec 26, 2017 | 2.200 | 2.243 | 2.200 | 2.214 | 2,473 | -0.04(-1.59%) |
Dec 22, 2017 | 2.050 | 2.250 | 2.050 | 2.250 | 10,134 | +0.15(+7.14%) |
Dec 21, 2017 | 2.150 | 2.200 | 2.100 | 2.100 | 3,785 | -0.10(-4.55%) |
Dec 20, 2017 | 2.200 | 2.250 | 2.150 | 2.200 | 5,651 | +0.00(+0.00%) |
Dec 19, 2017 | 2.200 | 2.245 | 2.150 | 2.200 | 63,720 | +0.00(+0.00%) |
Dec 18, 2017 | 2.200 | 2.350 | 2.200 | 2.200 | 9,122 | +0.00(+0.00%) |
Dec 15, 2017 | 2.239 | 2.250 | 2.155 | 2.200 | 5,906 | +0.00(+0.00%) |
Dec 14, 2017 | 2.200 | 2.300 | 2.150 | 2.200 | 14,342 | +0.05(+2.33%) |
Dec 13, 2017 | 2.200 | 2.350 | 2.150 | 2.150 | 19,281 | -0.05(-2.27%) |
Dec 12, 2017 | 2.250 | 2.250 | 2.155 | 2.200 | 11,781 | -0.10(-4.35%) |
Dec 11, 2017 | 2.200 | 2.300 | 2.200 | 2.300 | 8,964 | -0.05(-2.13%) |
Dec 08, 2017 | 2.200 | 2.350 | 2.200 | 2.350 | 128,214 | +0.15(+6.82%) |
Dec 07, 2017 | 2.250 | 2.300 | 2.150 | 2.200 | 2,889 | +0.00(+0.00%) |
Dec 06, 2017 | 2.150 | 2.200 | 2.200 | 2.200 | 10,734 | +0.00(+0.00%) |
Dec 05, 2017 | 2.050 | 2.200 | 2.010 | 2.200 | 10,455 | +0.05(+2.33%) |
Dec 04, 2017 | 2.150 | 2.150 | 2.000 | 2.150 | 8,152 | +0.00(+0.00%) |