Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.88	10.88	10.88	0	-0.23(-2.07%)
Mar 28, 2018	11.00	11.11	10.65	11.11	38,269	+0.25(+2.30%)
Mar 27, 2018	11.14	11.20	10.86	10.86	17,870	-0.07(-0.64%)
Mar 26, 2018	11.07	11.29	10.90	10.93	53,354	-0.03(-0.31%)
Mar 23, 2018	10.35	11.30	10.35	10.96	69,860	+0.72(+7.07%)
Mar 22, 2018	10.30	10.45	10.09	10.24	13,349	+0.00(+0.00%)
Mar 21, 2018	9.712	10.27	9.712	10.24	16,146	+0.57(+5.85%)
Mar 20, 2018	9.725	9.790	9.600	9.674	40,944	-0.10(-1.07%)
Mar 19, 2018	9.850	9.900	9.730	9.779	36,266	-0.12(-1.22%)
Mar 16, 2018	10.00	10.10	9.850	9.900	35,820	-0.04(-0.43%)
Mar 15, 2018	10.25	10.29	9.796	9.943	86,528	-0.31(-3.00%)
Mar 14, 2018	10.50	10.57	10.24	10.25	22,430	-0.20(-1.91%)
Mar 13, 2018	10.59	10.65	10.35	10.45	15,115	-0.06(-0.57%)
Mar 12, 2018	10.55	10.65	10.48	10.51	32,969	+0.03(+0.27%)
Mar 09, 2018	10.37	10.58	10.23	10.48	33,800	+0.25(+2.47%)
Mar 08, 2018	10.45	10.45	10.03	10.23	32,320	+0.05(+0.49%)
Mar 07, 2018	10.51	10.51	10.03	10.18	38,143	-0.29(-2.81%)
Mar 06, 2018	10.40	10.70	10.40	10.47	33,033	+0.31(+3.00%)
Mar 05, 2018	10.37	10.58	10.10	10.17	44,636	-0.21(-2.00%)
Mar 02, 2018	10.82	10.82	10.25	10.38	30,599	-0.20(-1.90%)
Mar 01, 2018	11.00	11.00	10.55	10.58	23,529	-0.22(-2.06%)
Feb 28, 2018	10.61	10.94	10.61	10.80	25,090	+0.18(+1.69%)
Feb 27, 2018	10.80	10.80	10.61	10.62	16,110	-0.10(-0.93%)
Feb 26, 2018	10.51	10.90	10.49	10.72	40,769	+0.12(+1.13%)
Feb 23, 2018	10.72	10.74	10.50	10.60	27,778	-0.04(-0.37%)
Feb 22, 2018	10.79	10.79	10.49	10.64	16,781	+0.19(+1.81%)
Feb 21, 2018	10.81	10.82	10.45	10.45	49,076	-0.11(-1.04%)
Feb 20, 2018	10.88	10.88	10.51	10.56	59,320	-0.24(-2.22%)
Feb 16, 2018		10.80	10.80	10.80	0	-0.40(-3.57%)
Feb 15, 2018	11.49	11.49	11.05	11.20	29,950	-0.09(-0.80%)
Feb 14, 2018	10.90	11.30	10.88	11.29	41,263	+0.39(+3.58%)
Feb 13, 2018	10.90	11.22	10.84	10.90	69,824	+0.10(+0.93%)
Feb 12, 2018	9.920	10.93	9.920	10.80	128,834	+1.05(+10.77%)
Feb 09, 2018	10.04	10.23	9.430	9.750	87,721	-0.07(-0.73%)
Feb 08, 2018	9.760	10.04	9.760	9.822	35,980	-0.18(-1.76%)
Feb 07, 2018	10.30	10.30	9.997	9.997	20,818	-0.18(-1.79%)
Feb 06, 2018	9.840	10.25	9.411	10.18	56,320	+0.13(+1.29%)
Feb 05, 2018	10.20	10.27	9.905	10.05	61,409	-0.06(-0.59%)
Feb 02, 2018	10.84	10.92	10.04	10.11	102,525	-0.79(-7.21%)
Feb 01, 2018	11.03	11.07	10.84	10.90	26,797	-0.10(-0.91%)
Jan 31, 2018	10.95	11.09	10.85	11.00	28,739	+0.15(+1.35%)
Jan 30, 2018	10.98	11.00	10.85	10.85	24,849	-0.15(-1.36%)
Jan 29, 2018	11.25	11.25	10.95	11.00	39,653	-0.24(-2.14%)
Jan 26, 2018	11.02	11.35	11.02	11.24	47,028	-0.06(-0.53%)
Jan 25, 2018	11.46	11.54	11.30	11.30	25,910	-0.06(-0.53%)
Jan 24, 2018	11.08	11.46	11.08	11.36	25,072	+0.08(+0.71%)
Jan 23, 2018	11.51	11.51	11.27	11.28	22,193	-0.21(-1.83%)
Jan 22, 2018	11.65	11.76	11.29	11.49	36,729	-0.11(-0.95%)
Jan 19, 2018	11.60	11.82	11.40	11.60	32,350	+0.05(+0.42%)
Jan 18, 2018	11.92	12.04	11.49	11.55	30,979	-0.37(-3.14%)
Jan 17, 2018	12.00	12.15	11.88	11.93	24,308	-0.18(-1.52%)
Jan 16, 2018	12.22	12.50	12.09	12.11	69,987	-0.10(-0.83%)
Jan 12, 2018		12.21	12.21	12.21	0	+0.09(+0.74%)
Jan 11, 2018	11.90	12.32	11.90	12.12	16,865	-0.08(-0.66%)
Jan 10, 2018	12.01	12.29	11.96	12.20	27,064	+0.18(+1.50%)
Jan 09, 2018	11.79	12.15	11.79	12.02	26,713	+0.13(+1.10%)
Jan 08, 2018	11.75	11.95	11.66	11.89	25,677	+0.21(+1.78%)
Jan 05, 2018	11.69	11.83	11.68	11.68	23,737	-0.01(-0.09%)
Jan 04, 2018	11.70	11.79	11.35	11.69	42,486	-0.05(-0.43%)
Jan 03, 2018	12.15	12.15	11.72	11.74	39,243	-0.28(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.