Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0060	0.0060	0.0060	0	+0.00(+50.00%)
May 24, 2018		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
May 23, 2018	0.0040	0.0040	0.0040	0.0040	1,000	-0.00(-28.83%)
May 22, 2018	0.0040	0.0056	0.0040	0.0056	32,000	+0.00(+40.50%)
May 18, 2018		0.0040	0.0040	0.0040	0	-0.00(-2.44%)
May 07, 2018		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
May 04, 2018	0.0041	0.0041	0.0041	0.0041	17,000	+0.00(+2.50%)
May 03, 2018	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+0.00%)
Apr 17, 2018		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 16, 2018		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 15, 2018	0.0040	0.0040	0.0040	0.0040	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.