Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 2.355 | 2.450 | 2.350 | 2.450 | 5,119 | +0.10(+4.26%) |
Jun 28, 2018 | 2.350 | 2.350 | 2.300 | 2.350 | 3,444 | +0.00(+0.00%) |
Jun 27, 2018 | 2.450 | 2.450 | 2.300 | 2.350 | 3,431 | -0.10(-4.08%) |
Jun 26, 2018 | 2.400 | 2.500 | 2.400 | 2.450 | 890 | +0.05(+2.08%) |
Jun 25, 2018 | 2.450 | 2.500 | 2.400 | 2.400 | 8,660 | -0.10(-4.00%) |
Jun 22, 2018 | 2.450 | 2.500 | 2.450 | 2.500 | 13,968 | +0.05(+2.04%) |
Jun 21, 2018 | 2.550 | 2.550 | 2.450 | 2.450 | 17,381 | -0.10(-3.92%) |
Jun 20, 2018 | 2.500 | 2.600 | 2.475 | 2.550 | 26,367 | +0.07(+3.03%) |
Jun 19, 2018 | 2.450 | 2.500 | 2.425 | 2.475 | 9,192 | +0.08(+3.13%) |
Jun 18, 2018 | 2.450 | 2.500 | 2.400 | 2.400 | 33,425 | +0.05(+2.13%) |
Jun 15, 2018 | 2.400 | 2.300 | 2.350 | 29,342 | -0.05(-2.08%) | |
Jun 14, 2018 | 2.300 | 2.450 | 2.300 | 2.400 | 27,072 | +0.10(+4.35%) |
Jun 13, 2018 | 2.450 | 2.450 | 2.300 | 2.300 | 16,678 | -0.15(-6.12%) |
Jun 12, 2018 | 2.400 | 2.450 | 2.350 | 2.450 | 35,192 | +0.05(+2.08%) |
Jun 11, 2018 | 2.350 | 2.400 | 2.300 | 2.400 | 14,327 | +0.10(+4.35%) |
Jun 08, 2018 | 2.300 | 2.400 | 2.300 | 2.300 | 8,205 | -0.05(-2.13%) |
Jun 07, 2018 | 2.309 | 2.350 | 2.300 | 2.350 | 8,273 | +0.10(+4.44%) |
Jun 06, 2018 | 2.350 | 2.350 | 2.250 | 2.250 | 13,412 | -0.08(-3.23%) |
Jun 05, 2018 | 2.300 | 2.350 | 2.300 | 2.325 | 39,858 | +0.03(+1.09%) |
Jun 04, 2018 | 2.350 | 2.350 | 2.300 | 2.300 | 1,834 | -0.05(-2.13%) |
Jun 01, 2018 | 2.300 | 2.350 | 2.300 | 2.350 | 1,834 | +0.00(+0.00%) |
May 31, 2018 | 2.350 | 2.350 | 2.345 | 2.350 | 11,495 | +0.00(+0.00%) |
May 30, 2018 | 2.350 | 2.400 | 2.325 | 2.350 | 17,348 | -0.05(-2.08%) |
May 29, 2018 | 2.400 | 2.400 | 2.350 | 2.400 | 7,288 | +0.05(+2.13%) |
May 25, 2018 | 2.350 | 2.350 | 2.350 | 0 | -0.05(-2.08%) | |
May 24, 2018 | 2.298 | 2.400 | 2.298 | 2.400 | 3,885 | -0.05(-2.04%) |
May 23, 2018 | 2.200 | 2.450 | 2.200 | 2.450 | 25,234 | +0.12(+5.38%) |
May 22, 2018 | 2.345 | 2.345 | 2.250 | 2.325 | 15,701 | +0.03(+1.09%) |
May 21, 2018 | 2.400 | 2.400 | 2.300 | 2.300 | 5,202 | -0.05(-2.13%) |
May 18, 2018 | 2.317 | 2.350 | 2.250 | 2.350 | 1,690 | -0.05(-2.08%) |
May 17, 2018 | 2.350 | 2.400 | 2.350 | 2.400 | 7,642 | +0.10(+4.35%) |
May 16, 2018 | 2.450 | 2.450 | 2.300 | 2.300 | 1,165 | +0.00(+0.00%) |
May 15, 2018 | 2.350 | 2.350 | 2.300 | 2.300 | 1,638 | -0.05(-2.13%) |
May 14, 2018 | 2.250 | 2.350 | 2.250 | 2.350 | 745 | +0.05(+2.17%) |
May 11, 2018 | 2.500 | 2.500 | 2.300 | 2.300 | 7,028 | -0.05(-2.13%) |
May 10, 2018 | 2.395 | 2.450 | 2.150 | 2.350 | 15,317 | -0.05(-2.08%) |
May 09, 2018 | 2.550 | 2.550 | 2.400 | 2.400 | 1,338 | -0.15(-5.88%) |
May 08, 2018 | 2.500 | 2.550 | 2.448 | 2.550 | 8,522 | +0.10(+4.08%) |
May 07, 2018 | 2.400 | 2.450 | 2.400 | 2.450 | 17,199 | +0.00(+0.00%) |
May 04, 2018 | 2.350 | 2.450 | 2.350 | 2.450 | 20,796 | +0.10(+4.26%) |
May 03, 2018 | 2.400 | 2.400 | 2.250 | 2.350 | 7,117 | -0.05(-2.08%) |
May 02, 2018 | 2.300 | 2.400 | 2.266 | 2.400 | 8,905 | +0.00(+0.00%) |
May 01, 2018 | 2.300 | 2.400 | 2.300 | 2.400 | 9,540 | +0.10(+4.35%) |
Apr 30, 2018 | 2.400 | 2.400 | 2.300 | 2.300 | 1,344 | -0.10(-4.17%) |
Apr 27, 2018 | 2.400 | 2.400 | 2.350 | 2.400 | 1,696 | +0.05(+2.13%) |
Apr 26, 2018 | 2.400 | 2.400 | 2.350 | 2.350 | 3,688 | +0.05(+2.17%) |
Apr 25, 2018 | 2.400 | 2.400 | 2.300 | 2.300 | 15,866 | -0.10(-4.17%) |
Apr 24, 2018 | 2.350 | 2.400 | 2.300 | 2.400 | 12,646 | +0.00(+0.00%) |
Apr 23, 2018 | 2.300 | 2.400 | 2.300 | 2.400 | 25,793 | +0.10(+4.35%) |
Apr 20, 2018 | 2.384 | 2.384 | 2.250 | 2.300 | 5,124 | +0.00(+0.00%) |
Apr 19, 2018 | 2.450 | 2.450 | 2.300 | 2.300 | 6,055 | -0.15(-6.12%) |
Apr 18, 2018 | 2.250 | 2.450 | 2.250 | 2.450 | 53,026 | +0.15(+6.52%) |
Apr 17, 2018 | 2.250 | 2.300 | 2.150 | 2.300 | 46,368 | +0.05(+2.22%) |
Apr 16, 2018 | 2.250 | 2.300 | 2.250 | 2.250 | 19,013 | +0.00(+0.00%) |
Apr 13, 2018 | 2.000 | 2.300 | 2.000 | 2.250 | 63,561 | +0.10(+4.65%) |
Apr 12, 2018 | 2.300 | 2.300 | 2.005 | 2.150 | 37,698 | -0.10(-4.44%) |
Apr 11, 2018 | 2.100 | 2.255 | 2.100 | 2.250 | 45,172 | +0.15(+7.14%) |
Apr 10, 2018 | 2.100 | 2.100 | 2.050 | 2.100 | 3,978 | +0.05(+2.44%) |
Apr 09, 2018 | 2.050 | 2.075 | 2.050 | 2.050 | 30,353 | +0.00(+0.00%) |
Apr 06, 2018 | 2.050 | 2.050 | 2.050 | 2.050 | 33,478 | +0.05(+2.50%) |
Apr 05, 2018 | 2.050 | 2.100 | 1.950 | 2.000 | 20,389 | -0.05(-2.44%) |
Apr 04, 2018 | 1.900 | 2.050 | 1.900 | 2.050 | 47,510 | +0.15(+7.89%) |
Apr 03, 2018 | 2.000 | 2.000 | 1.900 | 1.900 | 30,060 | -0.05(-2.56%) |