Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2018 | 1.190 | 1.190 | 1.190 | 0 | +0.01(+0.85%) | |
| Jun 26, 2018 | 1.180 | 1.180 | 1.180 | 0 | -0.02(-1.67%) | |
| Jun 25, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 410 | -0.03(-2.44%) |
| Jun 22, 2018 | 1.232 | 1.232 | 1.230 | 1.230 | 1,300 | +0.03(+2.50%) |
| Jun 21, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | -0.03(-2.44%) |
| Jun 18, 2018 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.25%) | |
| Jun 15, 2018 | 1.227 | 1.193 | 1.227 | 3,500 | +0.03(+2.50%) | |
| Jun 14, 2018 | 1.192 | 1.197 | 1.192 | 1.197 | 300 | -0.00(-0.25%) |
| Jun 13, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 400 | +0.02(+1.32%) |
| Jun 12, 2018 | 1.189 | 1.219 | 1.184 | 1.184 | 22,000 | +0.01(+0.72%) |
| Jun 11, 2018 | 1.181 | 1.181 | 1.171 | 1.176 | 25,550 | -0.01(-0.82%) |
| Jun 08, 2018 | 1.170 | 1.186 | 1.160 | 1.186 | 30,550 | +0.03(+2.61%) |
| Jun 06, 2018 | 1.155 | 1.155 | 1.155 | 28,900 | +0.01(+0.56%) | |
| Jun 05, 2018 | 1.150 | 1.150 | 1.149 | 1.149 | 2,100 | -0.00(-0.09%) |
| Jun 04, 2018 | 1.149 | 1.150 | 1.149 | 1.150 | 4,010 | +0.00(+0.00%) |
| May 31, 2018 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
| May 30, 2018 | 1.160 | 1.160 | 1.150 | 1.150 | 12,000 | +0.00(+0.03%) |
| May 29, 2018 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | -0.01(-0.90%) |
| May 24, 2018 | 1.160 | 1.160 | 1.160 | 0 | +0.06(+5.44%) | |
| May 21, 2018 | 1.100 | 1.100 | 1.100 | 0 | -0.11(-8.86%) | |
| May 18, 2018 | 1.207 | 1.207 | 1.207 | 1.207 | 400 | +0.03(+2.32%) |
| May 16, 2018 | 1.180 | 1.180 | 1.180 | 0 | -0.02(-1.70%) | |
| May 14, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| May 11, 2018 | 1.190 | 1.200 | 1.190 | 1.200 | 16,700 | -0.01(-0.83%) |
| May 10, 2018 | 1.210 | 1.210 | 1.210 | 1.210 | 1,400 | +0.04(+3.42%) |
| May 09, 2018 | 1.170 | 1.170 | 1.170 | 1.170 | 1,000 | +0.05(+4.28%) |
| May 07, 2018 | 1.122 | 1.122 | 1.122 | 0 | -0.04(-3.28%) | |
| May 04, 2018 | 1.160 | 1.160 | 1.160 | 1.160 | 100 | +0.04(+3.57%) |
| May 03, 2018 | 1.120 | 1.120 | 1.120 | 1.120 | 3,000 | -0.02(-1.75%) |
| Apr 27, 2018 | 1.140 | 1.140 | 1.140 | 0 | -0.01(-0.87%) | |
| Apr 25, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.02(-1.71%) | |
| Apr 23, 2018 | 1.170 | 1.170 | 1.170 | 0 | -0.01(-0.85%) | |
| Apr 20, 2018 | 1.190 | 1.212 | 1.158 | 1.180 | 2,056 | -0.04(-3.25%) |
| Apr 19, 2018 | 1.236 | 1.236 | 1.220 | 1.220 | 4,630 | -0.01(-0.84%) |
| Apr 18, 2018 | 1.230 | 1.230 | 1.230 | 1.230 | 470 | -0.01(-0.63%) |
| Apr 16, 2018 | 1.238 | 1.238 | 1.238 | 0 | +0.03(+2.25%) | |
| Apr 12, 2018 | 1.211 | 1.211 | 1.211 | 0 | -0.02(-1.58%) | |
| Apr 11, 2018 | 1.230 | 1.230 | 1.230 | 1.230 | 855 | -0.02(-1.60%) |
| Apr 10, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 4,000 | -0.01(-0.79%) |
| Apr 05, 2018 | 1.260 | 1.260 | 1.260 | 25 | +0.01(+0.80%) | |
| Apr 04, 2018 | 1.250 | 1.290 | 1.250 | 1.250 | 3,482 | -0.03(-2.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.