Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		14.85	14.45	14.80	347,526	+0.10(+0.68%)
Jun 28, 2018	14.45	14.90	14.32	14.70	496,710	+0.15(+1.03%)
Jun 27, 2018	15.05	15.10	14.55	14.55	860,563	-0.55(-3.64%)
Jun 26, 2018	15.05	15.25	14.85	15.10	1,241,043	+0.10(+0.67%)
Jun 25, 2018	15.35	15.55	14.97	15.00	1,589,216	-0.20(-1.32%)
Jun 22, 2018	14.50	15.30	13.78	15.20	6,914,560	+3.05(+25.10%)
Jun 21, 2018	12.40	12.75	11.90	12.15	436,079	-0.20(-1.62%)
Jun 20, 2018	12.20	12.50	12.07	12.35	1,275,144	+0.25(+2.07%)
Jun 19, 2018	12.35	12.35	12.07	12.10	410,556	-0.20(-1.63%)
Jun 18, 2018	12.10	12.50	12.05	12.30	376,432	+0.15(+1.23%)
Jun 15, 2018		12.20	12.05	12.15	221,523	+0.10(+0.83%)
Jun 14, 2018	12.00	12.10	11.85	12.05	242,755	+0.15(+1.26%)
Jun 13, 2018	12.00	12.05	11.80	11.90	205,190	+0.00(+0.00%)
Jun 12, 2018	11.80	12.00	11.70	11.90	157,072	+0.05(+0.42%)
Jun 11, 2018	12.00	12.15	11.62	11.85	198,827	-0.10(-0.84%)
Jun 08, 2018	11.80	12.10	11.70	11.95	197,426	+0.15(+1.27%)
Jun 07, 2018	12.00	12.00	11.80	11.80	180,791	-0.15(-1.26%)
Jun 06, 2018	12.20	12.30	11.95	11.95	343,432	-0.20(-1.65%)
Jun 05, 2018	11.85	12.35	11.70	12.15	300,651	+0.25(+2.10%)
Jun 04, 2018	11.90	12.15	11.55	11.90	502,643	-0.10(-0.83%)
Jun 01, 2018	12.20	12.22	11.95	12.00	159,260	-0.20(-1.64%)
May 31, 2018	12.15	12.47	12.10	12.20	588,335	+0.05(+0.41%)
May 30, 2018	12.15	12.35	12.15	12.15	126,284	-0.05(-0.41%)
May 29, 2018	12.05	12.25	11.90	12.20	240,916	+0.05(+0.41%)
May 25, 2018		12.15	12.15	12.15	0	-0.10(-0.82%)
May 24, 2018	12.25	12.30	12.15	12.25	124,791	+0.00(+0.00%)
May 23, 2018	12.25	12.40	12.15	12.25	129,977	+0.00(+0.00%)
May 22, 2018	12.50	12.65	12.25	12.25	199,531	-0.20(-1.61%)
May 21, 2018	12.50	12.65	12.35	12.45	213,949	-0.05(-0.40%)
May 18, 2018	12.35	12.70	12.20	12.50	188,144	+0.05(+0.40%)
May 17, 2018	12.30	12.60	12.15	12.45	316,934	+0.10(+0.81%)
May 16, 2018	12.35	12.50	12.35	12.35	203,040	-0.05(-0.40%)
May 15, 2018	12.45	12.55	10.35	12.40	182,456	-0.10(-0.80%)
May 14, 2018	12.65	12.70	12.30	12.50	241,006	-0.10(-0.79%)
May 11, 2018	12.65	12.65	12.40	12.60	342,942	-0.05(-0.40%)
May 10, 2018	12.70	12.90	12.45	12.65	229,534	+0.00(+0.00%)
May 09, 2018	12.55	12.80	12.55	12.65	385,892	+0.05(+0.40%)
May 08, 2018	12.55	12.80	12.35	12.60	299,873	+0.05(+0.40%)
May 07, 2018	12.55	12.76	12.55	12.55	78,936	-0.05(-0.40%)
May 04, 2018	12.65	12.80	11.00	12.60	233,221	-0.15(-1.18%)
May 03, 2018	12.80	12.80	12.68	12.75	148,267	+0.00(+0.00%)
May 02, 2018	12.90	12.90	12.65	12.75	261,775	-0.15(-1.16%)
May 01, 2018	12.85	12.90	12.65	12.90	195,801	+0.10(+0.78%)
Apr 30, 2018	12.90	13.00	12.70	12.80	287,021	-0.05(-0.39%)
Apr 27, 2018	12.95	12.95	12.80	12.85	52,540	-0.10(-0.77%)
Apr 26, 2018	12.90	13.20	12.90	12.95	49,517	-0.05(-0.38%)
Apr 25, 2018	13.15	13.38	12.85	13.00	197,672	-0.10(-0.76%)
Apr 24, 2018	13.25	13.40	12.95	13.10	116,610	-0.10(-0.76%)
Apr 23, 2018	13.25	13.32	13.00	13.20	83,904	+0.00(+0.00%)
Apr 20, 2018	13.50	13.50	13.15	13.20	90,673	-0.20(-1.49%)
Apr 19, 2018	13.55	13.60	13.35	13.40	63,104	-0.05(-0.37%)
Apr 18, 2018	13.65	13.65	13.40	13.45	104,678	-0.15(-1.10%)
Apr 17, 2018	13.65	13.70	13.60	13.60	361,525	+0.00(+0.00%)
Apr 16, 2018	13.65	13.65	13.55	13.60	80,501	+0.00(+0.00%)
Apr 13, 2018	13.60	13.70	13.47	13.60	249,600	+0.10(+0.74%)
Apr 12, 2018	13.35	13.65	13.20	13.50	119,411	+0.10(+0.75%)
Apr 11, 2018	13.80	13.80	13.40	13.40	738,384	-0.25(-1.83%)
Apr 10, 2018	13.65	13.70	13.45	13.65	130,266	+0.10(+0.74%)
Apr 09, 2018	13.55	13.70	13.45	13.55	92,028	+0.05(+0.37%)
Apr 06, 2018	13.50	13.60	13.50	13.50	133,105	-0.05(-0.37%)
Apr 05, 2018	13.70	13.75	13.47	13.55	120,648	-0.10(-0.73%)
Apr 04, 2018	13.65	13.75	13.55	13.65	179,066	-0.05(-0.36%)
Apr 03, 2018	13.70	13.85	13.60	13.70	419,885	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.