Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	38.34	38.62	37.77	38.56	390,007	+0.80(+2.13%)
Jul 30, 2018	39.05	39.05	37.51	37.76	729,715	-1.36(-3.48%)
Jul 27, 2018	39.19	39.45	38.46	39.12	995,049	+0.65(+1.69%)
Jul 26, 2018	37.16	38.88	36.94	38.47	1,131,869	+1.61(+4.36%)
Jul 25, 2018	36.42	37.01	36.15	36.87	652,250	+0.41(+1.14%)
Jul 24, 2018	36.89	36.89	36.10	36.45	368,015	-0.32(-0.88%)
Jul 23, 2018	36.97	37.23	36.25	36.78	583,687	-0.48(-1.28%)
Jul 20, 2018	36.97	37.54	36.81	37.26	826,598	-0.05(-0.15%)
Jul 19, 2018	36.78	37.42	36.66	37.31	340,194	+0.41(+1.12%)
Jul 18, 2018	37.21	37.39	36.71	36.89	305,904	-0.22(-0.58%)
Jul 17, 2018	37.11	37.70	36.98	37.11	504,340	+0.22(+0.59%)
Jul 16, 2018	36.86	37.08	36.49	36.89	357,732	-0.07(-0.20%)
Jul 13, 2018	37.50	37.54	36.87	36.97	476,239	-0.40(-1.06%)
Jul 12, 2018	37.62	38.19	37.26	37.36	359,572	-0.67(-1.76%)
Jul 11, 2018	38.06	38.58	37.99	38.03	721,358	+0.14(+0.38%)
Jul 10, 2018	37.18	38.03	37.18	37.89	931,271	+0.57(+1.52%)
Jul 09, 2018	37.49	37.83	37.14	37.32	768,736	-0.41(-1.08%)
Jul 06, 2018	37.53	37.92	37.50	37.72	236,469	+0.27(+0.72%)
Jul 05, 2018	36.77	37.49	36.57	37.45	363,992	+0.72(+1.96%)
Jul 03, 2018		36.73	36.73	36.73	0	+0.39(+1.07%)
Jul 02, 2018	35.57	36.40	35.51	36.34	761,619	+0.71(+2.00%)
Jun 29, 2018	35.69	35.90	35.44	35.63	747,050	-0.13(-0.35%)
Jun 28, 2018	35.52	35.85	35.22	35.76	397,948	+0.30(+0.84%)
Jun 27, 2018	35.86	35.97	35.46	35.46	607,257	-0.15(-0.43%)
Jun 26, 2018	34.91	36.02	34.88	35.61	613,863	+0.76(+2.17%)
Jun 25, 2018	35.80	35.97	34.75	34.86	760,038	-1.00(-2.79%)
Jun 22, 2018	35.58	36.10	35.31	35.86	1,656,591	+0.32(+0.89%)
Jun 21, 2018	35.38	35.61	34.53	35.54	3,210,502	+0.19(+0.54%)
Jun 20, 2018	35.19	35.72	34.77	35.35	1,019,627	+0.11(+0.31%)
Jun 19, 2018	35.55	35.75	35.03	35.24	524,750	-0.32(-0.89%)
Jun 18, 2018	35.49	35.75	35.08	35.56	478,885	-0.09(-0.25%)
Jun 15, 2018		36.45	35.64	35.65	833,798	-0.27(-0.75%)
Jun 14, 2018	36.28	36.48	35.72	35.92	768,209	-0.12(-0.32%)
Jun 13, 2018	36.43	37.25	35.98	36.03	1,576,110	-0.28(-0.76%)
Jun 12, 2018	36.92	37.16	35.80	36.31	895,257	-0.50(-1.36%)
Jun 11, 2018	36.89	37.16	36.54	36.81	450,550	-0.12(-0.31%)
Jun 08, 2018	35.52	36.98	35.52	36.93	960,322	+1.36(+3.82%)
Jun 07, 2018	35.14	35.70	35.06	35.57	569,525	+0.39(+1.12%)
Jun 06, 2018			34.50	35.18	518,403	-0.08(-0.23%)
Jun 05, 2018	34.68	35.41	34.54	35.26	945,821	+0.49(+1.41%)
Jun 04, 2018	34.43	34.82	34.22	34.76	532,149	+0.33(+0.96%)
Jun 01, 2018	33.63	34.85	33.63	34.43	694,247	+0.75(+2.23%)
May 31, 2018	34.01	34.09	33.37	33.68	674,998	-0.29(-0.87%)
May 30, 2018	33.53	34.41	33.53	33.98	526,433	+0.04(+0.13%)
May 29, 2018	33.66	34.29	33.25	33.93	719,545	+0.25(+0.74%)
May 25, 2018		33.68	33.68	33.68	0	+1.00(+3.06%)
May 24, 2018	32.27	32.74	31.75	32.68	780,164	+0.39(+1.22%)
May 23, 2018	31.14	32.40	31.14	32.29	1,089,110	+1.21(+3.91%)
May 22, 2018	31.05	31.25	30.74	31.08	537,622	-0.11(-0.34%)
May 21, 2018	30.81	31.46	30.35	31.18	694,408	+0.62(+2.05%)
May 18, 2018	30.77	31.04	29.99	30.56	943,705	-0.13(-0.44%)
May 17, 2018	31.71	31.71	30.58	30.69	700,927	-0.91(-2.88%)
May 16, 2018	31.24	31.71	31.20	31.60	557,854	+0.41(+1.32%)
May 15, 2018	31.40	31.56	31.06	31.19	434,641	-0.46(-1.44%)
May 14, 2018	31.85	31.93	31.39	31.65	355,560	-0.24(-0.76%)
May 11, 2018	31.72	32.18	31.68	31.89	480,194	+0.13(+0.42%)
May 10, 2018	31.09	31.81	31.02	31.76	282,901	+0.89(+2.89%)
May 09, 2018	30.75	31.02	30.54	30.86	485,432	+0.06(+0.20%)
May 08, 2018	31.40	31.63	30.66	30.80	458,469	-0.66(-2.10%)
May 07, 2018	31.55	31.69	31.14	31.46	944,327	+0.04(+0.14%)
May 04, 2018	31.17	31.65	31.10	31.42	515,465	+0.21(+0.69%)
May 03, 2018	31.56	31.83	30.98	31.20	266,569	-0.27(-0.85%)
May 02, 2018	31.71	31.88	31.19	31.47	316,699	-0.42(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.