Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		28.40	28.40	28.40	0	+0.01(+0.04%)
Aug 30, 2018	28.37	28.46	28.37	28.39	1,683	-0.01(-0.04%)
Aug 29, 2018	28.17	28.40	28.17	28.40	948	+0.30(+1.07%)
Aug 28, 2018	28.05	28.11	28.05	28.10	823	+0.05(+0.18%)
Aug 27, 2018	27.94	28.05	27.92	28.05	4,332	+0.21(+0.75%)
Aug 24, 2018	27.84	27.84	27.84	27.84	100	+0.37(+1.35%)
Aug 23, 2018	27.25	27.59	27.25	27.47	5,648	+0.16(+0.59%)
Aug 22, 2018	27.31	27.31	27.31	27.31	21	+0.00(+0.00%)
Aug 21, 2018	27.35	27.35	27.31	27.31	2,622	+0.15(+0.55%)
Aug 20, 2018	27.15	27.18	27.10	27.16	2,256	-0.07(-0.26%)
Aug 17, 2018	27.16	27.23	27.01	27.23	1,800	+0.04(+0.14%)
Aug 16, 2018	27.35	27.35	27.19	27.19	20,012	+0.05(+0.19%)
Aug 15, 2018	27.31	27.31	26.99	27.14	5,890	-0.28(-1.02%)
Aug 14, 2018	27.21	27.42	27.21	27.42	1,390	+0.17(+0.62%)
Aug 13, 2018	27.24	27.50	27.24	27.25	9,431	-0.02(-0.07%)
Aug 10, 2018	27.36	27.36	27.25	27.27	2,500	-0.26(-0.94%)
Aug 09, 2018	27.48	27.58	27.48	27.53	4,108	+0.12(+0.44%)
Aug 08, 2018	27.39	27.41	27.39	27.41	1,149	+0.08(+0.30%)
Aug 07, 2018	27.37	27.37	27.33	27.33	763	+0.06(+0.22%)
Aug 06, 2018	26.96	27.27	26.96	27.27	2,681	+0.30(+1.11%)
Aug 03, 2018	26.99	26.99	26.97	26.97	6,500	+0.07(+0.25%)
Aug 02, 2018	26.81	26.90	26.81	26.90	1,348	+0.11(+0.43%)
Aug 01, 2018	26.79	26.79	26.79	26.79	82	+0.35(+1.33%)
Jul 31, 2018	26.46	26.46	26.44	26.44	2,615	+0.18(+0.67%)
Jul 30, 2018	26.76	26.77	26.12	26.26	3,737	-0.54(-2.00%)
Jul 27, 2018	27.39	27.39	26.75	26.80	3,200	-0.52(-1.90%)
Jul 26, 2018	27.48	27.48	27.25	27.32	2,002	-0.46(-1.65%)
Jul 25, 2018	27.41	27.78	27.41	27.78	4,197	+0.47(+1.73%)
Jul 24, 2018	27.81	27.81	27.31	27.31	2,065	+0.07(+0.24%)
Jul 23, 2018	27.19	27.24	26.93	27.24	1,975	+0.12(+0.46%)
Jul 20, 2018	27.27	27.27	27.12	27.12	797	-0.00(-0.01%)
Jul 19, 2018	27.15	27.22	27.09	27.12	19,273	-0.12(-0.45%)
Jul 18, 2018	27.24	27.27	27.22	27.24	5,354	-0.08(-0.28%)
Jul 17, 2018	26.50	27.32	26.50	27.32	2,128	+0.27(+0.99%)
Jul 16, 2018	27.06	27.06	27.05	27.05	425	-0.01(-0.04%)
Jul 13, 2018	27.10	27.10	27.06	27.06	435	-0.02(-0.07%)
Jul 12, 2018	26.85	27.08	26.85	27.08	4,013	+0.48(+1.80%)
Jul 11, 2018	26.60	26.60	26.57	26.60	1,283	-0.05(-0.21%)
Jul 10, 2018	26.71	26.71	26.59	26.65	888	+0.09(+0.36%)
Jul 09, 2018	26.69	26.69	26.32	26.56	3,524	+0.21(+0.80%)
Jul 06, 2018	26.20	26.35	26.20	26.35	1,610	+0.30(+1.15%)
Jul 05, 2018	25.93	26.05	25.93	26.05	496	+0.15(+0.58%)
Jul 03, 2018		25.90	25.90	25.90	0	-0.05(-0.19%)
Jul 02, 2018	25.60	25.96	25.60	25.95	2,173	+0.36(+1.41%)
Jun 29, 2018	25.59	25.59	25.59	25.59	7,106	+0.00(+0.00%)
Jun 28, 2018	25.56	25.59	25.50	25.59	408	+0.05(+0.20%)
Jun 27, 2018	26.05	26.06	25.54	25.54	4,761	-0.36(-1.39%)
Jun 26, 2018	25.81	25.93	25.81	25.90	599	+0.16(+0.62%)
Jun 25, 2018	26.45	26.45	25.74	25.74	663	-0.71(-2.67%)
Jun 22, 2018	26.45	26.45	26.45	26.45	216	-0.03(-0.11%)
Jun 21, 2018	26.80	26.80	26.47	26.47	1,167	-0.27(-1.00%)
Jun 20, 2018	26.76	26.86	26.74	26.74	3,365	+0.20(+0.75%)
Jun 19, 2018	26.42	26.54	26.42	26.54	1,109	-0.01(-0.04%)
Jun 18, 2018	26.55	26.55	26.55	26.55	647	-0.01(-0.04%)
Jun 15, 2018		26.70	26.70	26.56	1,683	-0.14(-0.52%)
Jun 14, 2018	26.74	26.74	26.70	26.70	940	+0.03(+0.11%)
Jun 13, 2018	27.92	27.92	26.59	26.67	5,617	+0.07(+0.26%)
Jun 12, 2018	26.55	26.60	26.55	26.60	820	+0.13(+0.49%)
Jun 11, 2018	26.47	26.47	26.47	26.47	181	+0.08(+0.30%)
Jun 08, 2018	26.36	26.39	26.36	26.39	963	+0.02(+0.08%)
Jun 07, 2018	26.60	26.60	26.35	26.37	2,440	-0.24(-0.91%)
Jun 06, 2018			26.48	26.61	3,537	+0.12(+0.47%)
Jun 05, 2018	26.54	26.54	26.39	26.49	2,654	+0.26(+0.98%)
Jun 04, 2018	26.51	28.62	26.23	26.23	1,876	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.