Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 22.23 | 22.23 | 22.23 | 0 | -0.02(-0.09%) | |
Aug 30, 2018 | 22.25 | 22.25 | 0 | -0.08(-0.36%) | ||
Aug 29, 2018 | 22.33 | 22.33 | 0 | +0.08(+0.36%) | ||
Aug 28, 2018 | 22.25 | 22.25 | 0 | -0.01(-0.04%) | ||
Aug 27, 2018 | 22.26 | 22.26 | 0 | +0.14(+0.63%) | ||
Aug 24, 2018 | 22.12 | 22.12 | 0 | +0.10(+0.45%) | ||
Aug 23, 2018 | 22.02 | 22.02 | 0 | -0.06(-0.27%) | ||
Aug 22, 2018 | 22.08 | 22.08 | 0 | +0.03(+0.14%) | ||
Aug 21, 2018 | 22.05 | 22.05 | 0 | +0.03(+0.14%) | ||
Aug 20, 2018 | 22.02 | 22.02 | 0 | +0.08(+0.36%) | ||
Aug 17, 2018 | 21.94 | 21.94 | 0 | +0.07(+0.32%) | ||
Aug 16, 2018 | 21.87 | 21.87 | 0 | +0.14(+0.64%) | ||
Aug 15, 2018 | 21.73 | 21.73 | 0 | -0.14(-0.64%) | ||
Aug 14, 2018 | 21.87 | 21.87 | 0 | +0.09(+0.41%) | ||
Aug 13, 2018 | 21.78 | 21.78 | 0 | -0.08(-0.37%) | ||
Aug 10, 2018 | 21.86 | 21.86 | 0 | -0.11(-0.50%) | ||
Aug 09, 2018 | 21.97 | 21.97 | 0 | +0.00(+0.00%) | ||
Aug 08, 2018 | 21.97 | 21.97 | 0 | +0.00(+0.00%) | ||
Aug 07, 2018 | 21.97 | 21.97 | 0 | +0.04(+0.18%) | ||
Aug 06, 2018 | 21.93 | 21.93 | 0 | +0.05(+0.23%) | ||
Aug 03, 2018 | 21.88 | 21.88 | 0 | +0.06(+0.27%) | ||
Aug 02, 2018 | 21.82 | 21.82 | 0 | +0.04(+0.18%) | ||
Aug 01, 2018 | 21.78 | 21.78 | 0 | -0.05(-0.23%) | ||
Jul 31, 2018 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.08(+0.37%) |
Jul 30, 2018 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.07(-0.32%) |
Jul 27, 2018 | 21.82 | 21.82 | 0 | -0.07(-0.32%) | ||
Jul 26, 2018 | 21.89 | 21.89 | 0 | -0.02(-0.09%) | ||
Jul 25, 2018 | 21.91 | 21.91 | 0 | +0.11(+0.50%) | ||
Jul 24, 2018 | 21.80 | 21.80 | 0 | +0.07(+0.32%) | ||
Jul 23, 2018 | 21.73 | 21.73 | 0 | -0.01(-0.05%) | ||
Jul 20, 2018 | 21.74 | 21.74 | 0 | -0.02(-0.09%) | ||
Jul 19, 2018 | 21.76 | 21.76 | 0 | -0.04(-0.18%) | ||
Jul 18, 2018 | 21.80 | 21.80 | 0 | +0.03(+0.14%) | ||
Jul 17, 2018 | 21.77 | 21.77 | 0 | +0.05(+0.23%) | ||
Jul 16, 2018 | 21.72 | 21.72 | 0 | -0.04(-0.18%) | ||
Jul 13, 2018 | 21.76 | 21.76 | 0 | +0.03(+0.14%) | ||
Jul 12, 2018 | 21.73 | 21.73 | 0 | +0.12(+0.56%) | ||
Jul 11, 2018 | 21.61 | 21.61 | 0 | -0.17(-0.78%) | ||
Jul 10, 2018 | 21.78 | 21.78 | 0 | +0.03(+0.14%) | ||
Jul 09, 2018 | 21.75 | 21.75 | 0 | +0.13(+0.60%) | ||
Jul 06, 2018 | 21.62 | 21.62 | 0 | +0.13(+0.60%) | ||
Jul 05, 2018 | 21.49 | 21.49 | 0 | +0.13(+0.61%) | ||
Jul 03, 2018 | 21.36 | 21.36 | 0 | -0.04(-0.19%) | ||
Jul 02, 2018 | 21.40 | 21.40 | 0 | -0.02(-0.09%) | ||
Jun 29, 2018 | 21.42 | 21.42 | 21.42 | 0 | +0.04(+0.19%) | |
Jun 28, 2018 | 21.38 | 21.38 | 21.38 | 0 | +0.05(+0.23%) | |
Jun 27, 2018 | 21.33 | 21.33 | 21.33 | 0 | -0.15(-0.70%) | |
Jun 26, 2018 | 21.48 | 21.48 | 21.48 | 0 | +0.04(+0.19%) | |
Jun 25, 2018 | 21.44 | 21.44 | 21.44 | 0 | -0.24(-1.11%) | |
Jun 22, 2018 | 21.68 | 21.68 | 21.68 | 0 | +0.07(+0.32%) | |
Jun 21, 2018 | 21.61 | 21.61 | 21.61 | 0 | -0.11(-0.51%) | |
Jun 20, 2018 | 21.72 | 21.72 | 21.72 | 0 | +0.01(+0.05%) | |
Jun 19, 2018 | 21.71 | 21.71 | 21.71 | 0 | -0.12(-0.55%) | |
Jun 18, 2018 | 21.83 | 21.83 | 21.83 | 0 | -0.05(-0.23%) | |
Jun 15, 2018 | 21.90 | 21.88 | 21.88 | 0 | -0.05(-0.23%) | |
Jun 14, 2018 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 21.93 | 21.93 | 21.93 | 0 | -0.05(-0.23%) | |
Jun 12, 2018 | 21.98 | 21.98 | 21.98 | 0 | +0.02(+0.09%) | |
Jun 08, 2018 | 21.96 | 21.96 | 21.96 | 0 | -0.01(-0.05%) | |
Jun 07, 2018 | 21.97 | 21.97 | 21.97 | 0 | +0.02(+0.09%) | |
Jun 06, 2018 | 21.95 | 21.95 | 21.95 | 0 | +0.11(+0.50%) | |
Jun 05, 2018 | 21.84 | 21.84 | 21.84 | 0 | +0.03(+0.14%) | |
Jun 04, 2018 | 21.81 | 21.81 | 21.81 | 0 | +0.08(+0.37%) |